Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:22 | 1520.0 | 139 | AT | 1520.0 | 1523.0 | Venda | 96.746 | 651 | LSE | |
| 13:16:25 | 1521.0 | 18 | AT | 1521.0 | 1524.0 | Venda | 96.607 | 650 | LSE | |
| 13:16:25 | 1521.0 | 13 | AT | 1521.0 | 1524.0 | Venda | 96.589 | 649 | LSE | |
| 13:16:25 | 1521.0 | 129 | AT | 1521.0 | 1524.0 | Venda | 96.576 | 648 | LSE | |
| 13:16:25 | 1521.0 | 67 | AT | 1521.0 | 1524.0 | Venda | 96.447 | 647 | LSE | |
| 13:16:25 | 1521.0 | 264 | AT | 1521.0 | 1524.0 | Venda | 96.380 | 646 | LSE | |
| 13:16:25 | 1521.0 | 145 | AT | 1521.0 | 1524.0 | Venda | 96.116 | 645 | LSE | |
| 13:16:25 | 1521.0 | 213 | AT | 1521.0 | 1524.0 | Venda | 95.971 | 644 | LSE | |
| 13:16:25 | 1521.0 | 110 | AT | 1521.0 | 1524.0 | Venda | 95.758 | 643 | LSE | |
| 13:15:57 | 1522.917 | 656 | O | 1521.0 | 1524.0 | Compra | 95.648 | 642 | LSE | |
| 13:10:44 | 1523.0 | 65 | AT | 1521.0 | 1523.0 | Compra | 94.992 | 641 | LSE | |
| 13:10:44 | 1523.0 | 34 | AT | 1521.0 | 1523.0 | Compra | 94.927 | 640 | LSE | |
| 13:10:44 | 1523.0 | 46 | AT | 1521.0 | 1523.0 | Compra | 94.893 | 639 | LSE | |
| 13:08:51 | 1523.0 | 182 | AT | 1521.0 | 1523.0 | Compra | 94.847 | 638 | LSE | |
| 13:08:40 | 1523.0 | 47 | AT | 1521.0 | 1523.0 | Compra | 94.665 | 637 | LSE | |
| 13:08:25 | 1522.0 | 36 | AT | 1521.0 | 1522.0 | Compra | 94.618 | 636 | LSE | |
| 13:08:25 | 1522.0 | 102 | AT | 1520.0 | 1522.0 | Compra | 94.582 | 635 | LSE | |
| 13:08:25 | 1522.0 | 140 | AT | 1520.0 | 1522.0 | Compra | 94.480 | 634 | LSE | |
| 13:08:25 | 1521.0 | 18 | AT | 1519.0 | 1521.0 | Compra | 94.340 | 633 | LSE | |
| 13:08:25 | 1521.0 | 225 | AT | 1519.0 | 1521.0 | Compra | 94.322 | 632 | LSE | |
| 13:06:51 | 1519.0 | 9 | AT | 1519.0 | 1521.0 | Venda | 94.097 | 631 | LSE | |
| 13:06:51 | 1519.0 | 94 | AT | 1519.0 | 1521.0 | Venda | 94.088 | 630 | LSE | |
| 13:06:50 | 1519.82 | 50 | O | 1519.0 | 1521.0 | Venda | 93.994 | 629 | LSE | |
| 13:05:11 | 1519.0 | 102 | AT | 1519.0 | 1521.0 | Venda | 93.944 | 628 | LSE | |
| 13:04:39 | 1520.233 | 58 | O | 1519.0 | 1522.0 | Venda | 93.842 | 627 | LSE | |
| 13:04:37 | 1521.0 | 223 | AT | 1518.0 | 1521.0 | Compra | 93.784 | 626 | LSE | |
| 13:04:37 | 1521.0 | 300 | AT | 1518.0 | 1521.0 | Compra | 93.561 | 625 | LSE | |
| 13:04:37 | 1521.0 | 175 | AT | 1518.0 | 1521.0 | Compra | 93.261 | 624 | LSE | |
| 13:04:37 | 1521.0 | 94 | AT | 1518.0 | 1521.0 | Compra | 93.086 | 623 | LSE | |
| 13:04:37 | 1521.0 | 16 | AT | 1518.0 | 1521.0 | Compra | 92.992 | 622 | LSE | |
| 13:04:37 | 1521.0 | 2 | AT | 1518.0 | 1521.0 | Compra | 92.976 | 621 | LSE | |
| 13:04:37 | 1521.0 | 108 | AT | 1518.0 | 1521.0 | Compra | 92.974 | 620 | LSE | |
| 13:04:24 | 1518.0 | 22 | AT | 1518.0 | 1521.0 | Venda | 92.866 | 619 | LSE | |
| 13:04:24 | 1518.0 | 241 | AT | 1518.0 | 1521.0 | Venda | 92.844 | 618 | LSE | |
| 13:04:24 | 1518.0 | 28 | AT | 1518.0 | 1521.0 | Venda | 92.603 | 617 | LSE | |
| 13:04:24 | 1518.0 | 113 | AT | 1518.0 | 1521.0 | Venda | 92.575 | 616 | LSE | |
| 13:04:24 | 1518.0 | 13 | AT | 1518.0 | 1521.0 | Venda | 92.462 | 615 | LSE | |
| 13:04:24 | 1518.0 | 13 | AT | 1518.0 | 1521.0 | Venda | 92.449 | 614 | LSE | |
| 13:04:24 | 1518.0 | 250 | AT | 1518.0 | 1521.0 | Venda | 92.436 | 613 | LSE | |
| 13:04:24 | 1518.0 | 13 | AT | 1518.0 | 1521.0 | Venda | 92.186 | 612 | LSE | |
| 13:04:24 | 1518.0 | 115 | AT | 1518.0 | 1521.0 | Venda | 92.173 | 611 | LSE | |
| 13:04:24 | 1518.0 | 147 | AT | 1518.0 | 1521.0 | Venda | 92.058 | 610 | LSE | |
| 13:04:24 | 1518.0 | 33 | AT | 1518.0 | 1521.0 | Venda | 91.911 | 609 | LSE | |
| 13:04:24 | 1518.0 | 26 | AT | 1518.0 | 1521.0 | Venda | 91.878 | 608 | LSE | |
| 13:04:24 | 1518.0 | 6 | AT | 1518.0 | 1521.0 | Venda | 91.852 | 607 | LSE | |
| 13:02:48 | 1511.821 | 1258 | O | 1518.0 | 1521.0 | Venda | 91.846 | 606 | LSE | |
| 13:02:48 | 1511.821 | 1070 | O | 1518.0 | 1521.0 | Venda | 90.588 | 605 | LSE | |
| 13:02:48 | 1511.821 | 564 | O | 1518.0 | 1521.0 | Venda | 89.518 | 604 | LSE | |
| 13:02:48 | 1511.821 | 562 | O | 1518.0 | 1521.0 | Venda | 88.954 | 603 | LSE | |
| 13:02:48 | 1511.821 | 508 | O | 1518.0 | 1521.0 | Venda | 88.392 | 602 | LSE | |
| 13:02:48 | 1511.821 | 488 | O | 1518.0 | 1521.0 | Venda | 87.884 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
