Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:02 | 1517.0 | 420 | AT | 1514.0 | 1517.0 | Compra | 63.084 | 401 | LSE | |
| 12:02:02 | 1516.0 | 120 | O | 1514.0 | 1517.0 | Compra | 62.664 | 400 | LSE | |
| 12:02:01 | 1516.0 | 135 | AT | 1514.0 | 1516.0 | Compra | 62.544 | 399 | LSE | |
| 12:02:01 | 1516.0 | 134 | AT | 1514.0 | 1516.0 | Compra | 62.409 | 398 | LSE | |
| 12:02:01 | 1516.0 | 55 | AT | 1514.0 | 1516.0 | Compra | 62.275 | 397 | LSE | |
| 12:02:01 | 1516.0 | 54 | AT | 1514.0 | 1516.0 | Compra | 62.220 | 396 | LSE | |
| 12:02:01 | 1516.0 | 102 | AT | 1514.0 | 1516.0 | Compra | 62.166 | 395 | LSE | |
| 12:02:01 | 1516.0 | 106 | AT | 1514.0 | 1516.0 | Compra | 62.064 | 394 | LSE | |
| 12:02:01 | 1516.0 | 4 | AT | 1514.0 | 1516.0 | Compra | 61.958 | 393 | LSE | |
| 12:02:01 | 1515.0 | 732 | AT | 1514.0 | 1516.0 | 61.954 | 392 | LSE | ||
| 12:02:01 | 1515.0 | 744 | AT | 1514.0 | 1516.0 | 61.222 | 391 | LSE | ||
| 12:02:01 | 1515.0 | 400 | AT | 1514.0 | 1516.0 | 60.478 | 390 | LSE | ||
| 12:02:01 | 1515.0 | 372 | AT | 1514.0 | 1516.0 | 60.078 | 389 | LSE | ||
| 12:02:01 | 1515.0 | 372 | AT | 1514.0 | 1516.0 | 59.706 | 388 | LSE | ||
| 12:02:01 | 1515.0 | 744 | AT | 1514.0 | 1516.0 | 59.334 | 387 | LSE | ||
| 12:02:01 | 1515.0 | 200 | AT | 1514.0 | 1516.0 | 58.590 | 386 | LSE | ||
| 12:01:21 | 1514.0 | 203 | O | 1514.0 | 1516.0 | Venda | 58.390 | 385 | LSE | |
| 12:00:53 | 1515.0 | 66 | AT | 1514.0 | 1515.0 | Compra | 58.187 | 384 | LSE | |
| 12:00:53 | 1515.0 | 16 | AT | 1514.0 | 1515.0 | Compra | 58.121 | 383 | LSE | |
| 11:57:35 | 1516.0 | 1 | O | 1514.0 | 1516.0 | Compra | 58.105 | 382 | LSE | |
| 11:57:35 | 1514.0 | 50 | AT | 1514.0 | 1516.0 | Venda | 58.104 | 381 | LSE | |
| 11:55:48 | 1514.92 | 329 | O | 1513.0 | 1516.0 | Compra | 58.054 | 380 | LSE | |
| 11:47:22 | 1515.0 | 163 | O | 1513.0 | 1516.0 | Compra | 57.725 | 379 | LSE | |
| 11:47:22 | 1514.0 | 163 | O | 1513.0 | 1516.0 | Venda | 57.562 | 378 | LSE | |
| 11:47:03 | 1515.0 | 61 | AT | 1513.0 | 1515.0 | Compra | 57.399 | 377 | LSE | |
| 11:47:03 | 1515.0 | 177 | AT | 1513.0 | 1515.0 | Compra | 57.338 | 376 | LSE | |
| 11:47:03 | 1515.0 | 11 | AT | 1513.0 | 1515.0 | Compra | 57.161 | 375 | LSE | |
| 11:44:42 | 1514.28 | 200 | O | 1513.0 | 1515.0 | Compra | 57.150 | 374 | LSE | |
| 11:43:48 | 1514.0 | 158 | AT | 1513.0 | 1515.0 | 56.950 | 373 | LSE | ||
| 11:43:48 | 1514.0 | 537 | AT | 1513.0 | 1515.0 | 56.792 | 372 | LSE | ||
| 11:43:48 | 1514.0 | 158 | AT | 1513.0 | 1515.0 | 56.255 | 371 | LSE | ||
| 11:41:35 | 1514.28 | 329 | O | 1513.0 | 1515.0 | Compra | 56.097 | 370 | LSE | |
| 11:41:10 | 1514.0 | 146 | O | 1513.0 | 1515.0 | 55.768 | 369 | LSE | ||
| 11:39:01 | 1515.0 | 623 | O | 1513.0 | 1516.0 | Compra | 55.622 | 368 | LSE | |
| 11:39:01 | 1514.0 | 26 | AT | 1514.0 | 1516.0 | Venda | 54.999 | 367 | LSE | |
| 11:39:01 | 1514.0 | 326 | AT | 1514.0 | 1516.0 | Venda | 54.973 | 366 | LSE | |
| 11:39:01 | 1514.0 | 174 | AT | 1514.0 | 1516.0 | Venda | 54.647 | 365 | LSE | |
| 11:39:01 | 1515.0 | 236 | AT | 1515.0 | 1518.0 | Venda | 54.473 | 364 | LSE | |
| 11:39:01 | 1515.0 | 300 | AT | 1515.0 | 1518.0 | Venda | 54.237 | 363 | LSE | |
| 11:39:01 | 1515.0 | 27 | AT | 1515.0 | 1518.0 | Venda | 53.937 | 362 | LSE | |
| 11:38:54 | 1516.0 | 396 | AT | 1516.0 | 1518.0 | Venda | 53.910 | 361 | LSE | |
| 11:38:25 | 1518.0 | 126 | AT | 1515.0 | 1518.0 | Compra | 53.514 | 360 | LSE | |
| 11:38:25 | 1518.0 | 65 | AT | 1515.0 | 1518.0 | Compra | 53.388 | 359 | LSE | |
| 11:38:25 | 1518.0 | 70 | AT | 1515.0 | 1518.0 | Compra | 53.323 | 358 | LSE | |
| 11:38:25 | 1518.0 | 6 | AT | 1515.0 | 1518.0 | Compra | 53.253 | 357 | LSE | |
| 11:38:21 | 1517.0 | 55 | AT | 1514.0 | 1517.0 | Compra | 53.247 | 356 | LSE | |
| 11:38:21 | 1517.0 | 5 | AT | 1514.0 | 1517.0 | Compra | 53.192 | 355 | LSE | |
| 11:38:21 | 1517.0 | 149 | AT | 1514.0 | 1517.0 | Compra | 53.187 | 354 | LSE | |
| 11:38:20 | 1516.0 | 98 | AT | 1513.0 | 1516.0 | Compra | 53.038 | 353 | LSE | |
| 11:38:19 | 1515.0 | 341 | AT | 1512.0 | 1515.0 | Compra | 52.940 | 352 | LSE | |
| 11:38:19 | 1515.0 | 113 | AT | 1512.0 | 1515.0 | Compra | 52.599 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
