Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:11 | 1554.0 | 284 | AT | 1549.0 | 1554.0 | Compra | 77.841 | 501 | LSE | |
| 07:42:11 | 1554.0 | 370 | AT | 1549.0 | 1554.0 | Compra | 77.557 | 500 | LSE | |
| 07:42:11 | 1554.0 | 50 | AT | 1549.0 | 1554.0 | Compra | 77.187 | 499 | LSE | |
| 07:42:11 | 1554.0 | 47 | AT | 1549.0 | 1554.0 | Compra | 77.137 | 498 | LSE | |
| 07:42:11 | 1554.0 | 80 | AT | 1549.0 | 1554.0 | Compra | 77.090 | 497 | LSE | |
| 07:42:11 | 1553.0 | 400 | AT | 1549.0 | 1553.0 | Compra | 77.010 | 496 | LSE | |
| 07:42:11 | 1553.0 | 99 | AT | 1549.0 | 1553.0 | Compra | 76.610 | 495 | LSE | |
| 07:31:49 | 1550.392 | 171 | O | 1549.0 | 1553.0 | Venda | 76.511 | 494 | LSE | |
| 07:30:22 | 1550.632 | 87 | O | 1549.0 | 1553.0 | Venda | 76.340 | 493 | LSE | |
| 07:25:54 | 1549.0 | 4 | O | 1549.0 | 1553.0 | Venda | 76.253 | 492 | LSE | |
| 07:21:23 | 1551.0 | 287 | O | 1549.0 | 1553.0 | 76.249 | 491 | LSE | ||
| 07:20:46 | 1550.0 | 192 | AT | 1550.0 | 1553.0 | Venda | 75.962 | 490 | LSE | |
| 07:20:46 | 1550.0 | 224 | AT | 1550.0 | 1553.0 | Venda | 75.770 | 489 | LSE | |
| 07:20:46 | 1550.0 | 74 | AT | 1550.0 | 1553.0 | Venda | 75.546 | 488 | LSE | |
| 07:20:46 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Venda | 75.472 | 487 | LSE | |
| 07:20:46 | 1550.0 | 95 | AT | 1550.0 | 1553.0 | Venda | 75.430 | 486 | LSE | |
| 07:20:46 | 1550.0 | 45 | AT | 1550.0 | 1553.0 | Venda | 75.335 | 485 | LSE | |
| 07:20:46 | 1550.0 | 330 | AT | 1550.0 | 1553.0 | Venda | 75.290 | 484 | LSE | |
| 07:20:46 | 1551.0 | 41 | AT | 1551.0 | 1553.0 | Venda | 74.960 | 483 | LSE | |
| 07:20:46 | 1551.0 | 46 | AT | 1551.0 | 1553.0 | Venda | 74.919 | 482 | LSE | |
| 07:20:46 | 1551.0 | 330 | AT | 1551.0 | 1553.0 | Venda | 74.873 | 481 | LSE | |
| 07:20:46 | 1552.0 | 27 | AT | 1550.0 | 1552.0 | Compra | 74.543 | 480 | LSE | |
| 07:20:46 | 1552.0 | 150 | AT | 1550.0 | 1552.0 | Compra | 74.516 | 479 | LSE | |
| 07:20:07 | 1551.0 | 45 | AT | 1549.0 | 1551.0 | Compra | 74.366 | 478 | LSE | |
| 07:20:07 | 1551.0 | 247 | AT | 1549.0 | 1551.0 | Compra | 74.321 | 477 | LSE | |
| 07:19:12 | 1551.0 | 15 | AT | 1549.0 | 1551.0 | Compra | 74.074 | 476 | LSE | |
| 07:19:12 | 1551.0 | 82 | AT | 1549.0 | 1551.0 | Compra | 74.059 | 475 | LSE | |
| 07:19:01 | 1551.0 | 30 | AT | 1549.0 | 1551.0 | Compra | 73.977 | 474 | LSE | |
| 07:18:56 | 1551.0 | 150 | AT | 1549.0 | 1551.0 | Compra | 73.947 | 473 | LSE | |
| 07:18:56 | 1551.0 | 27 | AT | 1549.0 | 1551.0 | Compra | 73.797 | 472 | LSE | |
| 07:18:54 | 1550.0 | 11 | AT | 1549.0 | 1550.0 | Compra | 73.770 | 471 | LSE | |
| 07:18:54 | 1550.0 | 59 | AT | 1549.0 | 1550.0 | Compra | 73.759 | 470 | LSE | |
| 07:18:54 | 1549.0 | 120 | AT | 1549.0 | 1551.0 | Venda | 73.700 | 469 | LSE | |
| 07:18:54 | 1549.0 | 268 | AT | 1549.0 | 1551.0 | Venda | 73.580 | 468 | LSE | |
| 07:18:48 | 1550.0 | 18 | AT | 1550.0 | 1553.0 | Venda | 73.312 | 467 | LSE | |
| 07:18:48 | 1550.0 | 310 | AT | 1550.0 | 1553.0 | Venda | 73.294 | 466 | LSE | |
| 07:18:48 | 1551.0 | 17 | AT | 1551.0 | 1553.0 | Venda | 72.984 | 465 | LSE | |
| 07:18:48 | 1551.0 | 15 | AT | 1551.0 | 1553.0 | Venda | 72.967 | 464 | LSE | |
| 07:18:48 | 1551.0 | 95 | AT | 1551.0 | 1553.0 | Venda | 72.952 | 463 | LSE | |
| 07:18:48 | 1551.0 | 46 | AT | 1549.0 | 1551.0 | Compra | 72.857 | 462 | LSE | |
| 07:18:48 | 1551.0 | 80 | AT | 1549.0 | 1551.0 | Compra | 72.811 | 461 | LSE | |
| 07:18:48 | 1551.0 | 59 | AT | 1549.0 | 1551.0 | Compra | 72.731 | 460 | LSE | |
| 07:18:48 | 1551.0 | 35 | AT | 1549.0 | 1551.0 | Compra | 72.672 | 459 | LSE | |
| 07:18:48 | 1551.0 | 177 | AT | 1549.0 | 1551.0 | Compra | 72.637 | 458 | LSE | |
| 07:17:58 | 1550.83 | 63 | O | 1549.0 | 1552.0 | Compra | 72.460 | 457 | LSE | |
| 07:17:50 | 1550.83 | 100 | O | 1549.0 | 1552.0 | Compra | 72.397 | 456 | LSE | |
| 07:15:58 | 1550.827 | 200 | O | 1549.0 | 1552.0 | Compra | 72.297 | 455 | LSE | |
| 07:12:41 | 1550.83 | 183 | O | 1549.0 | 1552.0 | Compra | 72.097 | 454 | LSE | |
| 07:10:17 | 1551.436 | 461 | O | 1549.0 | 1553.0 | Compra | 71.914 | 453 | LSE | |
| 07:10:03 | 1551.0 | 50 | AT | 1549.0 | 1551.0 | Compra | 71.453 | 452 | LSE | |
| 07:10:03 | 1551.0 | 219 | AT | 1549.0 | 1551.0 | Compra | 71.403 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
