Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:00 | 1561.0 | 96 | AT | 1559.0 | 1561.0 | Compra | 201.053 | 1051 | LSE | |
| 12:43:00 | 1561.0 | 187 | AT | 1559.0 | 1561.0 | Compra | 200.957 | 1050 | LSE | |
| 12:43:00 | 1561.0 | 14 | AT | 1559.0 | 1561.0 | Compra | 200.770 | 1049 | LSE | |
| 12:40:19 | 1560.0 | 69 | AT | 1560.0 | 1563.0 | Venda | 200.756 | 1048 | LSE | |
| 12:40:19 | 1560.0 | 1 | AT | 1560.0 | 1563.0 | Venda | 200.687 | 1047 | LSE | |
| 12:40:19 | 1560.0 | 98 | AT | 1560.0 | 1563.0 | Venda | 200.686 | 1046 | LSE | |
| 12:40:19 | 1560.0 | 400 | AT | 1560.0 | 1563.0 | Venda | 200.588 | 1045 | LSE | |
| 12:40:19 | 1560.0 | 363 | AT | 1560.0 | 1563.0 | Venda | 200.188 | 1044 | LSE | |
| 12:40:19 | 1560.0 | 42 | AT | 1560.0 | 1563.0 | Venda | 199.825 | 1043 | LSE | |
| 12:40:19 | 1560.0 | 49 | AT | 1560.0 | 1563.0 | Venda | 199.783 | 1042 | LSE | |
| 12:40:19 | 1560.0 | 108 | AT | 1560.0 | 1563.0 | Venda | 199.734 | 1041 | LSE | |
| 12:40:19 | 1561.0 | 113 | AT | 1561.0 | 1563.0 | Venda | 199.626 | 1040 | LSE | |
| 12:40:19 | 1561.0 | 116 | AT | 1561.0 | 1563.0 | Venda | 199.513 | 1039 | LSE | |
| 12:40:19 | 1561.0 | 8 | AT | 1561.0 | 1563.0 | Venda | 199.397 | 1038 | LSE | |
| 12:40:19 | 1561.0 | 8 | AT | 1561.0 | 1563.0 | Venda | 199.389 | 1037 | LSE | |
| 12:40:19 | 1561.0 | 19 | AT | 1561.0 | 1563.0 | Venda | 199.381 | 1036 | LSE | |
| 12:37:00 | 1560.77 | 2575 | O | 1561.0 | 1563.0 | Venda | 199.362 | 1035 | LSE | |
| 12:31:36 | 1563.0 | 2 | AT | 1561.0 | 1563.0 | Compra | 196.787 | 1034 | LSE | |
| 12:31:36 | 1562.0 | 26 | AT | 1562.0 | 1564.0 | Venda | 196.785 | 1033 | LSE | |
| 12:31:36 | 1562.0 | 24 | AT | 1562.0 | 1564.0 | Venda | 196.759 | 1032 | LSE | |
| 12:31:36 | 1562.0 | 25 | AT | 1562.0 | 1564.0 | Venda | 196.735 | 1031 | LSE | |
| 12:31:36 | 1562.0 | 69 | AT | 1562.0 | 1564.0 | Venda | 196.710 | 1030 | LSE | |
| 12:31:36 | 1562.0 | 92 | AT | 1562.0 | 1564.0 | Venda | 196.641 | 1029 | LSE | |
| 12:31:36 | 1562.0 | 43 | AT | 1562.0 | 1564.0 | Venda | 196.549 | 1028 | LSE | |
| 12:31:36 | 1562.0 | 45 | AT | 1562.0 | 1564.0 | Venda | 196.506 | 1027 | LSE | |
| 12:31:36 | 1563.0 | 120 | AT | 1563.0 | 1566.0 | Venda | 196.461 | 1026 | LSE | |
| 12:31:36 | 1563.0 | 9 | AT | 1563.0 | 1566.0 | Venda | 196.341 | 1025 | LSE | |
| 12:31:36 | 1563.0 | 9 | AT | 1563.0 | 1566.0 | Venda | 196.332 | 1024 | LSE | |
| 12:26:04 | 1566.0 | 38 | O | 1563.0 | 1566.0 | Compra | 196.323 | 1023 | LSE | |
| 12:26:04 | 1566.0 | 25 | AT | 1563.0 | 1566.0 | Compra | 196.285 | 1022 | LSE | |
| 12:16:24 | 1564.0 | 9 | AT | 1564.0 | 1565.0 | Venda | 196.260 | 1021 | LSE | |
| 12:16:24 | 1564.0 | 9 | AT | 1564.0 | 1565.0 | Venda | 196.251 | 1020 | LSE | |
| 12:16:24 | 1564.0 | 118 | AT | 1564.0 | 1565.0 | Venda | 196.242 | 1019 | LSE | |
| 12:16:24 | 1564.0 | 1 | AT | 1564.0 | 1565.0 | Venda | 196.124 | 1018 | LSE | |
| 12:16:24 | 1564.0 | 96 | AT | 1564.0 | 1565.0 | Venda | 196.123 | 1017 | LSE | |
| 12:15:58 | 1565.0 | 20 | AT | 1565.0 | 1566.0 | Venda | 196.027 | 1016 | LSE | |
| 12:14:57 | 1565.0 | 21 | AT | 1564.0 | 1565.0 | Compra | 196.007 | 1015 | LSE | |
| 12:14:51 | 1564.0 | 15 | O | 1564.0 | 1565.0 | Venda | 195.986 | 1014 | LSE | |
| 12:13:50 | 1567.0 | 15 | O | 1564.0 | 1567.0 | Compra | 195.971 | 1013 | LSE | |
| 12:13:48 | 1565.0 | 34 | AT | 1565.0 | 1569.0 | Venda | 195.956 | 1012 | LSE | |
| 12:13:48 | 1565.0 | 47 | AT | 1565.0 | 1569.0 | Venda | 195.922 | 1011 | LSE | |
| 12:13:48 | 1565.0 | 8 | AT | 1565.0 | 1569.0 | Venda | 195.875 | 1010 | LSE | |
| 12:13:48 | 1565.0 | 189 | AT | 1565.0 | 1569.0 | Venda | 195.867 | 1009 | LSE | |
| 12:13:48 | 1565.0 | 11 | AT | 1565.0 | 1569.0 | Venda | 195.678 | 1008 | LSE | |
| 12:13:48 | 1565.0 | 25 | AT | 1565.0 | 1569.0 | Venda | 195.667 | 1007 | LSE | |
| 12:13:48 | 1565.0 | 60 | AT | 1565.0 | 1569.0 | Venda | 195.642 | 1006 | LSE | |
| 12:13:48 | 1565.0 | 420 | AT | 1565.0 | 1569.0 | Venda | 195.582 | 1005 | LSE | |
| 12:13:48 | 1565.0 | 420 | AT | 1565.0 | 1569.0 | Venda | 195.162 | 1004 | LSE | |
| 12:13:48 | 1567.0 | 375 | AT | 1564.0 | 1567.0 | Compra | 194.742 | 1003 | LSE | |
| 12:13:48 | 1567.0 | 297 | AT | 1564.0 | 1567.0 | Compra | 194.367 | 1002 | LSE | |
| 12:05:09 | 1567.0 | 23 | AT | 1567.0 | 1569.0 | Venda | 194.070 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
