Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:56 | 1548.0 | 43 | AT | 1548.0 | 1551.0 | Venda | 109.555 | 601 | LSE | |
| 08:42:56 | 1548.0 | 47 | AT | 1548.0 | 1551.0 | Venda | 109.512 | 600 | LSE | |
| 08:42:56 | 1548.0 | 3 | AT | 1548.0 | 1551.0 | Venda | 109.465 | 599 | LSE | |
| 08:42:56 | 1549.0 | 57 | AT | 1549.0 | 1554.0 | Venda | 109.462 | 598 | LSE | |
| 08:42:56 | 1549.0 | 16 | AT | 1549.0 | 1554.0 | Venda | 109.405 | 597 | LSE | |
| 08:42:56 | 1549.0 | 18 | AT | 1549.0 | 1554.0 | Venda | 109.389 | 596 | LSE | |
| 08:42:56 | 1549.0 | 46 | AT | 1549.0 | 1554.0 | Venda | 109.371 | 595 | LSE | |
| 08:42:56 | 1549.0 | 50 | AT | 1549.0 | 1554.0 | Venda | 109.325 | 594 | LSE | |
| 08:42:56 | 1549.0 | 137 | AT | 1549.0 | 1554.0 | Venda | 109.275 | 593 | LSE | |
| 08:42:56 | 1549.0 | 127 | AT | 1549.0 | 1554.0 | Venda | 109.138 | 592 | LSE | |
| 08:42:56 | 1549.0 | 43 | AT | 1549.0 | 1554.0 | Venda | 109.011 | 591 | LSE | |
| 08:42:56 | 1552.0 | 2011 | AT | 1552.0 | 1554.0 | Venda | 108.968 | 590 | LSE | |
| 08:42:56 | 1552.0 | 37 | AT | 1549.0 | 1552.0 | Compra | 106.957 | 589 | LSE | |
| 08:42:56 | 1552.0 | 13 | AT | 1549.0 | 1552.0 | Compra | 106.920 | 588 | LSE | |
| 08:42:56 | 1552.0 | 162 | AT | 1549.0 | 1552.0 | Compra | 106.907 | 587 | LSE | |
| 08:42:56 | 1552.0 | 29 | AT | 1549.0 | 1552.0 | Compra | 106.745 | 586 | LSE | |
| 08:40:37 | 1550.797 | 853 | O | 1549.0 | 1552.0 | Compra | 106.716 | 585 | LSE | |
| 08:32:13 | 1551.44 | 1600 | O | 1549.0 | 1553.0 | Compra | 105.863 | 584 | LSE | |
| 08:26:58 | 1550.24 | 90 | O | 1549.0 | 1553.0 | Venda | 104.263 | 583 | LSE | |
| 08:24:14 | 1550.0 | 42 | AT | 1550.0 | 1553.0 | Venda | 104.173 | 582 | LSE | |
| 08:24:14 | 1550.0 | 48 | AT | 1550.0 | 1553.0 | Venda | 104.131 | 581 | LSE | |
| 08:24:14 | 1550.0 | 265 | AT | 1550.0 | 1554.0 | Venda | 104.083 | 580 | LSE | |
| 08:24:14 | 1550.0 | 220 | AT | 1550.0 | 1554.0 | Venda | 103.818 | 579 | LSE | |
| 08:24:14 | 1550.0 | 104 | AT | 1550.0 | 1554.0 | Venda | 103.598 | 578 | LSE | |
| 08:24:14 | 1550.0 | 72 | AT | 1550.0 | 1554.0 | Venda | 103.494 | 577 | LSE | |
| 08:24:14 | 1550.0 | 18 | AT | 1550.0 | 1554.0 | Venda | 103.422 | 576 | LSE | |
| 08:24:14 | 1550.0 | 24 | AT | 1550.0 | 1554.0 | Venda | 103.404 | 575 | LSE | |
| 08:24:14 | 1550.0 | 25 | AT | 1550.0 | 1554.0 | Venda | 103.380 | 574 | LSE | |
| 08:24:14 | 1550.0 | 35 | AT | 1550.0 | 1554.0 | Venda | 103.355 | 573 | LSE | |
| 08:24:14 | 1550.0 | 250 | AT | 1550.0 | 1554.0 | Venda | 103.320 | 572 | LSE | |
| 08:24:14 | 1550.0 | 17 | AT | 1550.0 | 1554.0 | Venda | 103.070 | 571 | LSE | |
| 08:24:14 | 1550.0 | 44 | AT | 1550.0 | 1554.0 | Venda | 103.053 | 570 | LSE | |
| 08:24:14 | 1550.0 | 42 | AT | 1550.0 | 1554.0 | Venda | 103.009 | 569 | LSE | |
| 08:24:14 | 1552.0 | 29 | AT | 1549.0 | 1552.0 | Compra | 102.967 | 568 | LSE | |
| 08:24:14 | 1552.0 | 162 | AT | 1549.0 | 1552.0 | Compra | 102.938 | 567 | LSE | |
| 08:21:47 | 1549.93 | 406 | O | 1549.0 | 1552.0 | Venda | 102.776 | 566 | LSE | |
| 08:19:57 | 1551.0 | 300 | AT | 1549.0 | 1551.0 | Compra | 102.370 | 565 | LSE | |
| 08:18:11 | 1550.83 | 3228 | O | 1549.0 | 1552.0 | Compra | 102.070 | 564 | LSE | |
| 08:17:55 | 1550.5 | 2946 | O | 1549.0 | 1552.0 | 98.842 | 563 | LSE | ||
| 08:17:54 | 1550.5 | 2909 | O | 1549.0 | 1552.0 | 95.896 | 562 | LSE | ||
| 08:17:44 | 1550.0 | 100 | AT | 1549.0 | 1550.0 | Compra | 92.987 | 561 | LSE | |
| 08:17:44 | 1550.0 | 125 | AT | 1549.0 | 1550.0 | Compra | 92.887 | 560 | LSE | |
| 08:17:32 | 1549.0 | 92 | AT | 1547.0 | 1549.0 | Compra | 92.762 | 559 | LSE | |
| 08:17:32 | 1549.0 | 304 | AT | 1547.0 | 1549.0 | Compra | 92.670 | 558 | LSE | |
| 08:17:32 | 1548.0 | 60 | AT | 1547.0 | 1548.0 | Compra | 92.366 | 557 | LSE | |
| 08:17:32 | 1548.0 | 62 | AT | 1547.0 | 1548.0 | Compra | 92.306 | 556 | LSE | |
| 08:17:32 | 1548.0 | 274 | AT | 1547.0 | 1548.0 | Compra | 92.244 | 555 | LSE | |
| 08:17:05 | 1549.703 | 4022 | O | 1547.0 | 1548.0 | Compra | 91.970 | 554 | LSE | |
| 08:15:02 | 1547.0 | 72 | AT | 1547.0 | 1550.0 | Venda | 87.948 | 553 | LSE | |
| 08:15:02 | 1547.0 | 103 | AT | 1547.0 | 1550.0 | Venda | 87.876 | 552 | LSE | |
| 08:05:11 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Compra | 87.773 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
