Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:35 | 1549.0 | 28 | AT | 1547.0 | 1549.0 | Compra | 143.537 | 751 | LSE | |
| 09:59:35 | 1549.0 | 48 | AT | 1547.0 | 1549.0 | Compra | 143.509 | 750 | LSE | |
| 09:59:35 | 1549.0 | 70 | AT | 1547.0 | 1549.0 | Compra | 143.461 | 749 | LSE | |
| 09:59:35 | 1549.0 | 36 | AT | 1547.0 | 1549.0 | Compra | 143.391 | 748 | LSE | |
| 09:50:29 | 1547.0 | 210 | AT | 1547.0 | 1549.0 | Venda | 143.355 | 747 | LSE | |
| 09:50:29 | 1548.0 | 84 | AT | 1546.0 | 1548.0 | Compra | 143.145 | 746 | LSE | |
| 09:50:29 | 1548.0 | 300 | AT | 1546.0 | 1548.0 | Compra | 143.061 | 745 | LSE | |
| 09:50:29 | 1548.0 | 133 | AT | 1546.0 | 1548.0 | Compra | 142.761 | 744 | LSE | |
| 09:50:29 | 1548.0 | 36 | AT | 1546.0 | 1548.0 | Compra | 142.628 | 743 | LSE | |
| 09:48:59 | 1546.0 | 12 | AT | 1546.0 | 1548.0 | Venda | 142.592 | 742 | LSE | |
| 09:48:59 | 1547.0 | 124 | AT | 1547.0 | 1548.0 | Venda | 142.580 | 741 | LSE | |
| 09:48:59 | 1547.0 | 42 | AT | 1547.0 | 1548.0 | Venda | 142.456 | 740 | LSE | |
| 09:48:14 | 1547.0 | 65 | AT | 1547.0 | 1549.0 | Venda | 142.414 | 739 | LSE | |
| 09:48:14 | 1547.0 | 15 | AT | 1547.0 | 1549.0 | Venda | 142.349 | 738 | LSE | |
| 09:48:14 | 1548.0 | 35 | AT | 1548.0 | 1549.0 | Venda | 142.334 | 737 | LSE | |
| 09:48:14 | 1548.0 | 17 | AT | 1548.0 | 1549.0 | Venda | 142.299 | 736 | LSE | |
| 09:48:14 | 1548.0 | 62 | AT | 1548.0 | 1550.0 | Venda | 142.282 | 735 | LSE | |
| 09:48:14 | 1548.0 | 48 | AT | 1548.0 | 1550.0 | Venda | 142.220 | 734 | LSE | |
| 09:48:13 | 1549.0 | 53 | AT | 1548.0 | 1549.0 | Compra | 142.172 | 733 | LSE | |
| 09:48:13 | 1549.0 | 27 | AT | 1548.0 | 1549.0 | Compra | 142.119 | 732 | LSE | |
| 09:48:13 | 1549.0 | 94 | AT | 1548.0 | 1549.0 | Compra | 142.092 | 731 | LSE | |
| 09:47:59 | 1549.0 | 5 | O | 1548.0 | 1549.0 | Compra | 141.998 | 730 | LSE | |
| 09:46:06 | 1548.69 | 1 | O | 1548.0 | 1549.0 | Compra | 141.993 | 729 | LSE | |
| 09:42:14 | 1548.0 | 25 | AT | 1548.0 | 1549.0 | Venda | 141.992 | 728 | LSE | |
| 09:42:14 | 1548.0 | 92 | AT | 1548.0 | 1549.0 | Venda | 141.967 | 727 | LSE | |
| 09:41:43 | 1548.311 | 456 | O | 1548.0 | 1549.0 | Venda | 141.875 | 726 | LSE | |
| 09:41:22 | 1548.0 | 47 | AT | 1548.0 | 1549.0 | Venda | 141.419 | 725 | LSE | |
| 09:41:22 | 1548.0 | 80 | AT | 1548.0 | 1549.0 | Venda | 141.372 | 724 | LSE | |
| 09:41:22 | 1548.0 | 98 | AT | 1548.0 | 1549.0 | Venda | 141.292 | 723 | LSE | |
| 09:41:22 | 1548.0 | 91 | AT | 1548.0 | 1549.0 | Venda | 141.194 | 722 | LSE | |
| 09:40:33 | 1549.0 | 13 | O | 1548.0 | 1549.0 | Compra | 141.103 | 721 | LSE | |
| 09:40:33 | 1549.0 | 2 | AT | 1548.0 | 1549.0 | Compra | 141.090 | 720 | LSE | |
| 09:40:33 | 1549.0 | 1 | AT | 1549.0 | 1550.0 | Venda | 141.088 | 719 | LSE | |
| 09:40:33 | 1549.0 | 30 | AT | 1549.0 | 1550.0 | Venda | 141.087 | 718 | LSE | |
| 09:40:33 | 1549.0 | 178 | AT | 1549.0 | 1550.0 | Venda | 141.057 | 717 | LSE | |
| 09:40:33 | 1549.0 | 210 | AT | 1549.0 | 1550.0 | Venda | 140.879 | 716 | LSE | |
| 09:40:33 | 1549.0 | 40 | AT | 1549.0 | 1550.0 | Venda | 140.669 | 715 | LSE | |
| 09:40:32 | 1550.0 | 69 | AT | 1550.0 | 1552.0 | Venda | 140.629 | 714 | LSE | |
| 09:40:32 | 1550.0 | 12 | AT | 1550.0 | 1552.0 | Venda | 140.560 | 713 | LSE | |
| 09:40:32 | 1550.0 | 11 | AT | 1550.0 | 1552.0 | Venda | 140.548 | 712 | LSE | |
| 09:40:32 | 1550.0 | 88 | AT | 1550.0 | 1552.0 | Venda | 140.537 | 711 | LSE | |
| 09:40:32 | 1550.0 | 25 | AT | 1550.0 | 1552.0 | Venda | 140.449 | 710 | LSE | |
| 09:40:32 | 1550.0 | 310 | AT | 1550.0 | 1552.0 | Venda | 140.424 | 709 | LSE | |
| 09:40:32 | 1550.0 | 951 | AT | 1550.0 | 1552.0 | Venda | 140.114 | 708 | LSE | |
| 09:40:32 | 1550.0 | 4 | AT | 1550.0 | 1552.0 | Venda | 139.163 | 707 | LSE | |
| 09:40:32 | 1550.0 | 145 | AT | 1549.0 | 1550.0 | Compra | 139.159 | 706 | LSE | |
| 09:40:32 | 1550.0 | 807 | AT | 1549.0 | 1550.0 | Compra | 139.014 | 705 | LSE | |
| 09:40:32 | 1550.0 | 5 | AT | 1549.0 | 1550.0 | Compra | 138.207 | 704 | LSE | |
| 09:33:01 | 1553.0 | 6 | O | 1549.0 | 1553.0 | Compra | 138.202 | 703 | LSE | |
| 09:32:27 | 1550.0 | 776 | O | 1549.0 | 1553.0 | Venda | 138.196 | 702 | LSE | |
| 09:27:12 | 1550.0 | 20 | AT | 1550.0 | 1553.0 | Venda | 137.420 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
