ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.541,02
1,35%
S&P 500
6.122,67
0,12%
US Dollar vs BRL
5,7143
-0,94%
Bitcoin
96.502,94
-0,12%
Brent Oil
74,725
-0,49%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Jpm Grei Ucits (JREG)

  7. Jpm Grei Ucits (JREG) Negócios

Jpm Grei Ucits

Jpm Grei Ucits (JREG)

Perpetual Trust Services Ltd
JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF
JPMorgan Funds ETFs Ireland ICAV
52,79
0,17
( 0,32% )
Atualizado: 12:13:33
Atrasado por 15 minutos

🔥 Recursos de Negociações (Tempo & Vendas)

Observe o fluxo contínuo de negociações executadas conforme acontecem.

Analise negociações executadas para Ações, ETFs, Índices, ADRs e muito mais.

Veja todas as negociações com hora, preço e tamanho.

Monte vários centros de mercado para obter uma visão mais completa.

Avalie o sentimento de mercado usando a Barra de Proporção Compra/Venda.

Fique de olho em negociações interessantes ou incomuns.

Últimas transações JREG
Atrasado de 15 minutos

Atualize para tempo real
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:49:35 51.786 3666 O 51.81 51.84 Venda
392.349 393 LSE
13:49:26 51.786 101754 O 51.81 51.84 Venda
388.683 392 LSE
13:35:17 51.96 94 UT 51.81 51.84 Compra
286.929 391 LSE
13:29:14 51.83 1 AT 51.8 51.83 Compra
286.835 390 LSE
13:19:22 51.8 2346 AT 51.75 51.8 Compra
286.834 389 LSE
13:19:22 51.8 381 AT 51.75 51.8 Compra
284.488 388 LSE
13:19:22 51.79 1931 AT 51.75 51.79 Compra
284.107 387 LSE
13:19:22 51.79 607 AT 51.75 51.79 Compra
282.176 386 LSE
13:19:12 51.79 1031 AT 51.75 51.79 Compra
281.569 385 LSE
13:19:02 51.79 1031 AT 51.75 51.79 Compra
280.538 384 LSE
13:18:52 51.79 1031 AT 51.75 51.79 Compra
279.507 383 LSE
13:18:42 51.79 961 AT 51.75 51.79 Compra
278.476 382 LSE
13:18:42 51.78 70 AT 51.75 51.78 Compra
277.515 381 LSE
13:18:32 51.78 1031 AT 51.75 51.78 Compra
277.445 380 LSE
13:18:22 51.78 1031 AT 51.75 51.78 Compra
276.414 379 LSE
13:18:22 51.776 28000 O 51.75 51.78 Compra
275.383 378 LSE
13:18:12 51.78 1568 AT 51.73 51.78 Compra
247.383 377 LSE
13:17:56 51.76 164 AT 51.76 51.78 Venda
245.815 376 LSE
13:17:56 51.76 493 AT 51.76 51.78 Venda
245.651 375 LSE
13:17:52 51.78 1031 AT 51.76 51.78 Compra
245.158 374 LSE
13:17:42 51.79 1031 AT 51.77 51.79 Compra
244.127 373 LSE
13:17:32 51.79 1031 AT 51.76 51.79 Compra
243.096 372 LSE
13:17:22 51.79 1031 AT 51.76 51.79 Compra
242.065 371 LSE
13:17:12 51.79 1073 AT 51.76 51.79 Compra
241.034 370 LSE
13:16:57 51.8 586 AT 51.76 51.8 Compra
239.961 369 LSE
13:16:57 51.78 403 AT 51.78 51.8 Venda
239.375 368 LSE
13:16:52 51.8 930 AT 51.78 51.8 Compra
238.972 367 LSE
13:16:42 51.78 100 AT 51.78 51.8 Venda
238.042 366 LSE
13:16:42 51.8 1031 AT 51.78 51.8 Compra
237.942 365 LSE
13:16:32 51.81 1031 AT 51.78 51.81 Compra
236.911 364 LSE
13:16:22 51.82 1031 AT 51.78 51.82 Compra
235.880 363 LSE
13:16:12 51.83 1031 AT 51.78 51.83 Compra
234.849 362 LSE
13:16:02 51.83 1030 AT 51.78 51.83 Compra
233.818 361 LSE
13:15:52 51.83 424 AT 51.79 51.83 Compra
232.788 360 LSE
13:15:52 51.82 608 AT 51.79 51.82 Compra
232.364 359 LSE
13:15:42 51.82 1030 AT 51.79 51.82 Compra
231.756 358 LSE
13:15:32 51.82 1032 AT 51.78 51.82 Compra
230.726 357 LSE
13:15:22 51.82 1030 AT 51.78 51.82 Compra
229.694 356 LSE
13:15:12 51.83 424 AT 51.79 51.83 Compra
228.664 355 LSE
13:15:12 51.82 952 AT 51.79 51.82 Compra
228.240 354 LSE
13:14:58 51.82 686 AT 51.79 51.82 Compra
227.288 353 LSE
13:14:58 51.79 11 AT 51.79 51.82 Venda
226.602 352 LSE
13:14:52 51.82 1030 AT 51.79 51.82 Compra
226.591 351 LSE
13:14:42 51.82 1032 AT 51.78 51.82 Compra
225.561 350 LSE
13:14:32 51.83 424 AT 51.78 51.83 Compra
224.529 349 LSE
13:14:32 51.82 606 AT 51.78 51.82 Compra
224.105 348 LSE
13:14:22 51.82 1032 AT 51.78 51.82 Compra
223.499 347 LSE
13:14:12 51.82 1030 AT 51.78 51.82 Compra
222.467 346 LSE
13:14:02 51.82 1032 AT 51.78 51.82 Compra
221.437 345 LSE
13:13:52 51.82 422 AT 51.79 51.82 Compra
220.405 344 LSE
13:13:52 51.82 608 AT 51.79 51.82 Compra
219.983 343 LSE
13:13:42 51.82 1030 AT 51.79 51.82 Compra
219.375 342 LSE
13:13:32 51.82 1032 AT 51.79 51.82 Compra
218.345 341 LSE
13:13:22 51.82 1030 AT 51.79 51.82 Compra
217.313 340 LSE
13:13:12 51.83 424 AT 51.78 51.83 Compra
216.283 339 LSE
13:13:12 51.82 608 AT 51.78 51.82 Compra
215.859 338 LSE
13:13:02 51.82 1030 AT 51.78 51.82 Compra
215.251 337 LSE
13:12:52 51.82 1031 AT 51.78 51.82 Compra
214.221 336 LSE
13:12:42 51.82 1031 AT 51.78 51.82 Compra
213.190 335 LSE
13:12:32 51.83 424 AT 51.79 51.83 Compra
212.159 334 LSE
13:12:32 51.83 606 AT 51.79 51.83 Compra
211.735 333 LSE
13:12:22 51.83 1032 AT 51.79 51.83 Compra
211.129 332 LSE
13:12:12 51.83 1030 AT 51.79 51.83 Compra
210.097 331 LSE
13:12:02 51.83 1032 AT 51.79 51.83 Compra
209.067 330 LSE
13:11:52 51.84 423 AT 51.79 51.84 Compra
208.035 329 LSE
13:11:52 51.84 607 AT 51.79 51.84 Compra
207.612 328 LSE
13:11:42 51.84 1031 AT 51.79 51.84 Compra
207.005 327 LSE
13:11:32 51.84 1031 AT 51.79 51.84 Compra
205.974 326 LSE
13:11:22 51.84 1031 AT 51.79 51.84 Compra
204.943 325 LSE
13:11:12 51.85 111 AT 51.8 51.85 Compra
203.912 324 LSE
13:11:12 51.84 312 AT 51.8 51.84 Compra
203.801 323 LSE
13:11:12 51.84 608 AT 51.8 51.84 Compra
203.489 322 LSE
13:11:02 51.84 1030 AT 51.8 51.84 Compra
202.881 321 LSE
13:10:52 51.84 1031 AT 51.8 51.84 Compra
201.851 320 LSE
13:10:42 51.84 1031 AT 51.8 51.84 Compra
200.820 319 LSE
13:10:32 51.85 424 AT 51.8 51.85 Compra
199.789 318 LSE
13:10:32 51.85 607 AT 51.8 51.85 Compra
199.365 317 LSE
13:10:22 51.85 1031 AT 51.8 51.85 Compra
198.758 316 LSE
13:10:12 51.85 1031 AT 51.8 51.85 Compra
197.727 315 LSE
13:10:02 51.85 1031 AT 51.8 51.85 Compra
196.696 314 LSE
13:09:52 51.85 423 AT 51.8 51.85 Compra
195.665 313 LSE
13:09:52 51.84 608 AT 51.8 51.84 Compra
195.242 312 LSE
13:09:42 51.84 1030 AT 51.81 51.84 Compra
194.634 311 LSE
13:09:32 51.84 1031 AT 51.81 51.84 Compra
193.604 310 LSE
13:09:22 51.84 1031 AT 51.81 51.84 Compra
192.573 309 LSE
13:09:12 51.83 1031 AT 51.79 51.83 Compra
191.542 308 LSE
13:09:02 51.83 422 AT 51.77 51.83 Compra
190.511 307 LSE
13:09:02 51.82 609 AT 51.77 51.82 Compra
190.089 306 LSE
13:08:52 51.82 1031 AT 51.77 51.82 Compra
189.480 305 LSE
13:08:42 51.82 1031 AT 51.77 51.82 Compra
188.449 304 LSE
13:08:32 51.82 1029 AT 51.77 51.82 Compra
187.418 303 LSE
13:08:22 51.83 398 AT 51.77 51.83 Compra
186.389 302 LSE
13:08:22 51.82 627 AT 51.77 51.82 Compra
185.991 301 LSE

Seu Histórico Recente

LSE
JREG
Jpm Grei Ucits
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios