Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:02 | 51.78 | 1017 | AT | 51.74 | 51.78 | Compra | 25.067 | 101 | LSE | |
| 12:41:52 | 51.78 | 1019 | AT | 51.74 | 51.78 | Compra | 24.050 | 100 | LSE | |
| 12:41:42 | 51.77 | 1368 | AT | 51.74 | 51.77 | Compra | 23.031 | 99 | LSE | |
| 12:39:56 | 51.77 | 523 | AT | 51.74 | 51.77 | Compra | 21.663 | 98 | LSE | |
| 12:39:32 | 51.77 | 100 | AT | 51.74 | 51.77 | Compra | 21.140 | 97 | LSE | |
| 12:33:32 | 51.73 | 306 | AT | 51.72 | 51.73 | Compra | 21.040 | 96 | LSE | |
| 12:31:25 | 51.73 | 100 | AT | 51.71 | 51.73 | Compra | 20.734 | 95 | LSE | |
| 12:30:36 | 51.75 | 100 | AT | 51.75 | 51.77 | Venda | 20.634 | 94 | LSE | |
| 12:30:06 | 51.75 | 309 | AT | 51.74 | 51.75 | Compra | 20.534 | 93 | LSE | |
| 12:29:58 | 51.75 | 100 | AT | 51.73 | 51.75 | Compra | 20.225 | 92 | LSE | |
| 12:25:07 | 51.73 | 317 | AT | 51.71 | 51.73 | Compra | 20.125 | 91 | LSE | |
| 12:20:18 | 51.66 | 336 | AT | 51.66 | 51.71 | Venda | 19.808 | 90 | LSE | |
| 12:14:36 | 51.7 | 200 | AT | 51.67 | 51.7 | Compra | 19.472 | 89 | LSE | |
| 12:11:48 | 51.68 | 486 | AT | 51.64 | 51.68 | Compra | 19.272 | 88 | LSE | |
| 12:11:28 | 51.68 | 488 | AT | 51.64 | 51.68 | Compra | 18.786 | 87 | LSE | |
| 12:11:22 | 51.67 | 2 | AT | 51.67 | 51.68 | Venda | 18.298 | 86 | LSE | |
| 12:11:08 | 51.71 | 486 | AT | 51.67 | 51.71 | Compra | 18.296 | 85 | LSE | |
| 12:10:48 | 51.71 | 486 | AT | 51.67 | 51.71 | Compra | 17.810 | 84 | LSE | |
| 12:10:29 | 51.71 | 487 | AT | 51.67 | 51.71 | Compra | 17.324 | 83 | LSE | |
| 12:10:12 | 51.7 | 486 | AT | 51.67 | 51.7 | Compra | 16.837 | 82 | LSE | |
| 12:09:48 | 51.68 | 487 | AT | 51.64 | 51.68 | Compra | 16.351 | 81 | LSE | |
| 12:09:28 | 51.69 | 487 | AT | 51.65 | 51.69 | Compra | 15.864 | 80 | LSE | |
| 12:09:08 | 51.68 | 486 | AT | 51.63 | 51.68 | Compra | 15.377 | 79 | LSE | |
| 12:08:48 | 51.68 | 487 | AT | 51.64 | 51.68 | Compra | 14.891 | 78 | LSE | |
| 12:08:28 | 51.68 | 486 | AT | 51.64 | 51.68 | Compra | 14.404 | 77 | LSE | |
| 12:08:15 | 51.64 | 309 | AT | 51.64 | 51.68 | Venda | 13.918 | 76 | LSE | |
| 12:08:15 | 51.65 | 4 | AT | 51.65 | 51.68 | Venda | 13.609 | 75 | LSE | |
| 12:08:08 | 51.68 | 106 | AT | 51.64 | 51.68 | Compra | 13.605 | 74 | LSE | |
| 12:08:08 | 51.68 | 381 | AT | 51.64 | 51.68 | Compra | 13.499 | 73 | LSE | |
| 12:07:48 | 51.66 | 487 | AT | 51.63 | 51.66 | Compra | 13.118 | 72 | LSE | |
| 12:07:28 | 51.66 | 486 | AT | 51.63 | 51.66 | Compra | 12.631 | 71 | LSE | |
| 12:07:08 | 51.67 | 486 | AT | 51.63 | 51.67 | Compra | 12.145 | 70 | LSE | |
| 12:06:48 | 51.67 | 487 | AT | 51.62 | 51.67 | Compra | 11.659 | 69 | LSE | |
| 12:06:28 | 51.67 | 549 | AT | 51.62 | 51.67 | Compra | 11.172 | 68 | LSE | |
| 12:05:38 | 51.67 | 222 | AT | 51.62 | 51.67 | Compra | 10.623 | 67 | LSE | |
| 12:01:55 | 51.72 | 7 | AT | 51.72 | 51.75 | Venda | 10.401 | 66 | LSE | |
| 12:01:55 | 51.74 | 313 | AT | 51.74 | 51.75 | Venda | 10.394 | 65 | LSE | |
| 11:49:47 | 51.76 | 75 | AT | 51.76 | 51.78 | Venda | 10.081 | 64 | LSE | |
| 11:49:47 | 51.76 | 22 | AT | 51.76 | 51.78 | Venda | 10.006 | 63 | LSE | |
| 11:49:47 | 51.76 | 3 | AT | 51.76 | 51.78 | Venda | 9.984 | 62 | LSE | |
| 11:38:22 | 51.77 | 653 | AT | 51.76 | 51.77 | Compra | 9.981 | 61 | LSE | |
| 11:36:15 | 51.77 | 100 | AT | 51.74 | 51.77 | Compra | 9.328 | 60 | LSE | |
| 11:36:15 | 51.77 | 1300 | AT | 51.73 | 51.77 | Compra | 9.228 | 59 | LSE | |
| 11:31:11 | 51.73 | 3 | O | 51.73 | 51.79 | Venda | 7.928 | 58 | LSE | |
| 11:02:50 | 51.7 | 22 | AT | 51.7 | 51.73 | Venda | 7.925 | 57 | LSE | |
| 11:02:50 | 51.7 | 322 | AT | 51.7 | 51.73 | Venda | 7.903 | 56 | LSE | |
| 11:02:50 | 51.7 | 5 | AT | 51.7 | 51.73 | Venda | 7.581 | 55 | LSE | |
| 10:15:08 | 51.93 | 82 | AT | 51.93 | 52.02 | Venda | 7.576 | 54 | LSE | |
| 10:15:08 | 51.93 | 407 | AT | 51.93 | 52.02 | Venda | 7.494 | 53 | LSE | |
| 10:15:08 | 51.93 | 407 | AT | 51.93 | 52.02 | Venda | 7.087 | 52 | LSE | |
| 10:15:08 | 51.93 | 325 | AT | 51.93 | 52.02 | Venda | 6.680 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
