Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:34 | 137.6 | 581 | AT | 137.6 | 138.0 | Venda | 548.461 | 551 | LSE | |
| 09:31:34 | 137.6 | 319 | AT | 137.6 | 138.0 | Venda | 547.880 | 550 | LSE | |
| 09:31:34 | 137.6 | 579 | AT | 137.6 | 138.0 | Venda | 547.561 | 549 | LSE | |
| 09:31:34 | 137.6 | 59 | AT | 137.6 | 138.0 | Venda | 546.982 | 548 | LSE | |
| 09:31:34 | 137.6 | 672 | AT | 137.6 | 138.0 | Venda | 546.923 | 547 | LSE | |
| 09:31:34 | 137.6 | 22 | AT | 137.4 | 137.6 | Compra | 546.251 | 546 | LSE | |
| 09:31:34 | 137.6 | 400 | AT | 137.4 | 137.6 | Compra | 546.229 | 545 | LSE | |
| 09:31:34 | 137.6 | 800 | AT | 137.4 | 137.6 | Compra | 545.829 | 544 | LSE | |
| 09:31:34 | 137.6 | 561 | AT | 137.6 | 138.0 | Venda | 545.029 | 543 | LSE | |
| 09:31:34 | 137.6 | 585 | AT | 137.6 | 138.0 | Venda | 544.468 | 542 | LSE | |
| 09:31:34 | 137.8 | 1225 | AT | 137.4 | 137.8 | Compra | 543.883 | 541 | LSE | |
| 09:31:34 | 137.8 | 310 | AT | 137.4 | 137.8 | Compra | 542.658 | 540 | LSE | |
| 09:31:34 | 137.6 | 1222 | AT | 137.4 | 137.6 | Compra | 542.348 | 539 | LSE | |
| 09:31:33 | 137.6 | 283 | O | 137.4 | 137.6 | Compra | 541.126 | 538 | LSE | |
| 09:31:31 | 137.6 | 13 | AT | 137.4 | 137.6 | Compra | 540.843 | 537 | LSE | |
| 09:31:31 | 137.6 | 1209 | AT | 137.4 | 137.6 | Compra | 540.830 | 536 | LSE | |
| 09:31:31 | 137.6 | 1222 | AT | 137.4 | 137.6 | Compra | 539.621 | 535 | LSE | |
| 09:31:31 | 137.6 | 1222 | AT | 137.4 | 137.6 | Compra | 538.399 | 534 | LSE | |
| 09:31:31 | 137.6 | 1222 | AT | 137.4 | 137.6 | Compra | 537.177 | 533 | LSE | |
| 09:31:31 | 137.4 | 443 | AT | 137.4 | 137.6 | Venda | 535.955 | 532 | LSE | |
| 09:30:44 | 137.6 | 1222 | AT | 137.4 | 137.6 | Compra | 535.512 | 531 | LSE | |
| 09:30:31 | 137.6 | 619 | AT | 137.4 | 137.6 | Compra | 534.290 | 530 | LSE | |
| 09:30:31 | 137.6 | 603 | AT | 137.4 | 137.6 | Compra | 533.671 | 529 | LSE | |
| 09:30:12 | 137.6 | 540 | AT | 137.4 | 137.6 | Compra | 533.068 | 528 | LSE | |
| 09:30:11 | 137.6 | 682 | AT | 137.4 | 137.6 | Compra | 532.528 | 527 | LSE | |
| 09:30:11 | 137.5 | 299 | O | 137.4 | 137.6 | 531.846 | 526 | LSE | ||
| 09:30:07 | 137.6 | 22 | AT | 137.4 | 137.6 | Compra | 531.547 | 525 | LSE | |
| 09:30:07 | 137.6 | 400 | AT | 137.4 | 137.6 | Compra | 531.525 | 524 | LSE | |
| 09:30:07 | 137.6 | 400 | AT | 137.4 | 137.6 | Compra | 531.125 | 523 | LSE | |
| 09:30:06 | 137.6 | 400 | AT | 137.4 | 137.6 | Compra | 530.725 | 522 | LSE | |
| 09:30:04 | 137.6 | 755 | AT | 137.4 | 137.6 | Compra | 530.325 | 521 | LSE | |
| 09:30:04 | 137.6 | 467 | AT | 137.2 | 137.6 | Compra | 529.570 | 520 | LSE | |
| 09:30:02 | 137.6 | 372 | AT | 137.2 | 137.6 | Compra | 529.103 | 519 | LSE | |
| 09:30:02 | 137.6 | 57 | AT | 137.2 | 137.6 | Compra | 528.731 | 518 | LSE | |
| 09:30:02 | 137.6 | 925 | AT | 137.2 | 137.6 | Compra | 528.674 | 517 | LSE | |
| 09:30:02 | 137.6 | 297 | AT | 137.2 | 137.6 | Compra | 527.749 | 516 | LSE | |
| 09:24:24 | 137.2 | 397 | O | 137.2 | 137.6 | Venda | 527.452 | 515 | LSE | |
| 09:24:24 | 137.4 | 595 | O | 137.2 | 137.6 | 527.055 | 514 | LSE | ||
| 09:24:22 | 137.4 | 57 | AT | 137.2 | 137.4 | Compra | 526.460 | 513 | LSE | |
| 09:24:22 | 137.4 | 175 | AT | 137.2 | 137.4 | Compra | 526.403 | 512 | LSE | |
| 09:24:22 | 137.4 | 168 | AT | 137.2 | 137.4 | Compra | 526.228 | 511 | LSE | |
| 09:24:22 | 137.4 | 195 | AT | 137.2 | 137.4 | Compra | 526.060 | 510 | LSE | |
| 09:21:29 | 137.4 | 631 | AT | 137.4 | 137.8 | Venda | 525.865 | 509 | LSE | |
| 09:21:29 | 137.4 | 145 | AT | 137.4 | 137.8 | Venda | 525.234 | 508 | LSE | |
| 09:21:29 | 137.4 | 203 | AT | 137.4 | 137.8 | Venda | 525.089 | 507 | LSE | |
| 09:21:29 | 137.4 | 11 | AT | 137.4 | 137.8 | Venda | 524.886 | 506 | LSE | |
| 09:21:29 | 137.6 | 597 | AT | 137.6 | 137.8 | Venda | 524.875 | 505 | LSE | |
| 09:21:29 | 137.6 | 339 | AT | 137.6 | 137.8 | Venda | 524.278 | 504 | LSE | |
| 09:20:19 | 137.8 | 186 | AT | 137.6 | 137.8 | Compra | 523.939 | 503 | LSE | |
| 09:20:19 | 137.8 | 400 | AT | 137.8 | 138.0 | Venda | 523.753 | 502 | LSE | |
| 09:20:19 | 137.8 | 60 | AT | 137.8 | 138.0 | Venda | 523.353 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
