Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:34 | 135.2 | 10300 | AT | 135.0 | 135.2 | Compra | 1.102.425 | 1001 | LSE | |
| 13:14:33 | 135.2 | 400 | AT | 135.0 | 135.2 | Compra | 1.092.125 | 1000 | LSE | |
| 13:14:33 | 135.2 | 50 | AT | 135.0 | 135.2 | Compra | 1.091.725 | 999 | LSE | |
| 13:14:33 | 135.2 | 576 | AT | 135.2 | 135.6 | Venda | 1.091.675 | 998 | LSE | |
| 13:14:33 | 135.2 | 240 | AT | 135.2 | 135.6 | Venda | 1.091.099 | 997 | LSE | |
| 13:14:33 | 135.2 | 67 | AT | 135.2 | 135.6 | Venda | 1.090.859 | 996 | LSE | |
| 13:14:33 | 135.2 | 1153 | AT | 135.2 | 135.6 | Venda | 1.090.792 | 995 | LSE | |
| 13:14:26 | 135.227 | 104 | O | 135.2 | 135.6 | Venda | 1.089.639 | 994 | LSE | |
| 13:14:25 | 135.2 | 127 | AT | 135.0 | 135.2 | Compra | 1.089.535 | 993 | LSE | |
| 13:14:25 | 135.2 | 638 | AT | 135.0 | 135.2 | Compra | 1.089.408 | 992 | LSE | |
| 13:14:25 | 135.2 | 6754 | AT | 135.0 | 135.2 | Compra | 1.088.770 | 991 | LSE | |
| 13:14:25 | 135.2 | 4754 | AT | 135.0 | 135.2 | Compra | 1.082.016 | 990 | LSE | |
| 13:14:25 | 135.2 | 2838 | AT | 135.0 | 135.2 | Compra | 1.077.262 | 989 | LSE | |
| 13:14:25 | 135.2 | 67 | AT | 135.0 | 135.2 | Compra | 1.074.424 | 988 | LSE | |
| 13:14:25 | 135.2 | 145 | AT | 135.0 | 135.2 | Compra | 1.074.357 | 987 | LSE | |
| 13:14:25 | 135.2 | 11997 | AT | 135.0 | 135.2 | Compra | 1.074.212 | 986 | LSE | |
| 13:14:25 | 135.2 | 4229 | AT | 135.0 | 135.2 | Compra | 1.062.215 | 985 | LSE | |
| 13:14:25 | 135.2 | 149 | AT | 135.0 | 135.2 | Compra | 1.057.986 | 984 | LSE | |
| 13:14:25 | 135.2 | 400 | AT | 135.0 | 135.2 | Compra | 1.057.837 | 983 | LSE | |
| 13:14:25 | 135.2 | 4229 | AT | 135.0 | 135.2 | Compra | 1.057.437 | 982 | LSE | |
| 13:14:25 | 135.2 | 400 | AT | 135.0 | 135.2 | Compra | 1.053.208 | 981 | LSE | |
| 13:14:25 | 135.2 | 1600 | AT | 135.0 | 135.2 | Compra | 1.052.808 | 980 | LSE | |
| 13:14:25 | 135.2 | 2559 | AT | 135.0 | 135.2 | Compra | 1.051.208 | 979 | LSE | |
| 13:14:25 | 135.2 | 310 | AT | 135.2 | 135.8 | Venda | 1.048.649 | 978 | LSE | |
| 13:14:25 | 135.2 | 188 | AT | 135.2 | 135.8 | Venda | 1.048.339 | 977 | LSE | |
| 13:14:25 | 135.2 | 459 | AT | 135.2 | 135.8 | Venda | 1.048.151 | 976 | LSE | |
| 13:14:25 | 135.2 | 521 | AT | 135.2 | 135.8 | Venda | 1.047.692 | 975 | LSE | |
| 13:14:25 | 135.2 | 2100 | AT | 135.2 | 135.8 | Venda | 1.047.171 | 974 | LSE | |
| 13:14:25 | 135.2 | 183 | AT | 135.2 | 135.8 | Venda | 1.045.071 | 973 | LSE | |
| 13:14:25 | 135.2 | 181 | AT | 135.2 | 135.8 | Venda | 1.044.888 | 972 | LSE | |
| 13:14:25 | 135.4 | 604 | AT | 135.4 | 135.8 | Venda | 1.044.707 | 971 | LSE | |
| 13:14:25 | 135.4 | 62 | AT | 135.4 | 135.8 | Venda | 1.044.103 | 970 | LSE | |
| 13:14:25 | 135.4 | 1 | AT | 135.4 | 135.8 | Venda | 1.044.041 | 969 | LSE | |
| 13:14:25 | 135.4 | 273 | AT | 135.4 | 135.8 | Venda | 1.044.040 | 968 | LSE | |
| 13:14:25 | 135.4 | 2417 | AT | 135.4 | 135.8 | Venda | 1.043.767 | 967 | LSE | |
| 13:14:25 | 135.4 | 1942 | AT | 135.4 | 135.8 | Venda | 1.041.350 | 966 | LSE | |
| 13:13:37 | 135.553 | 320 | O | 135.4 | 135.8 | Venda | 1.039.408 | 965 | LSE | |
| 13:13:18 | 135.4 | 9 | AT | 135.4 | 135.8 | Venda | 1.039.088 | 964 | LSE | |
| 13:12:43 | 135.536 | 286 | O | 135.4 | 135.8 | Venda | 1.039.079 | 963 | LSE | |
| 13:11:44 | 135.8 | 39 | AT | 135.4 | 135.8 | Compra | 1.038.793 | 962 | LSE | |
| 13:11:44 | 135.8 | 109 | AT | 135.4 | 135.8 | Compra | 1.038.754 | 961 | LSE | |
| 13:11:44 | 135.8 | 189 | AT | 135.4 | 135.8 | Compra | 1.038.645 | 960 | LSE | |
| 13:11:44 | 135.8 | 195 | AT | 135.4 | 135.8 | Compra | 1.038.456 | 959 | LSE | |
| 13:11:44 | 135.8 | 182 | AT | 135.4 | 135.8 | Compra | 1.038.261 | 958 | LSE | |
| 13:11:44 | 135.8 | 200 | AT | 135.4 | 135.8 | Compra | 1.038.079 | 957 | LSE | |
| 13:11:44 | 135.8 | 240 | AT | 135.4 | 135.8 | Compra | 1.037.879 | 956 | LSE | |
| 13:11:27 | 135.4 | 49 | AT | 135.4 | 135.8 | Venda | 1.037.639 | 955 | LSE | |
| 13:11:27 | 135.4 | 641 | AT | 135.4 | 135.8 | Venda | 1.037.590 | 954 | LSE | |
| 13:10:44 | 135.4 | 769 | AT | 135.4 | 135.8 | Venda | 1.036.949 | 953 | LSE | |
| 13:08:08 | 135.4 | 654 | AT | 135.4 | 135.8 | Venda | 1.036.180 | 952 | LSE | |
| 13:08:08 | 135.4 | 99 | AT | 135.4 | 135.8 | Venda | 1.035.526 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
