Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:50 | 135.79 | 328351 | O | 135.4 | 135.8 | Compra | 1.714.405 | 1057 | LSE | |
| 13:35:28 | 134.6 | 327 | O | 135.4 | 135.8 | Venda | 1.386.054 | 1056 | LSE | |
| 13:35:28 | 134.6 | 1946 | O | 135.4 | 135.8 | Venda | 1.385.727 | 1055 | LSE | |
| 13:35:28 | 134.6 | 2235 | O | 135.4 | 135.8 | Venda | 1.383.781 | 1054 | LSE | |
| 13:35:28 | 134.6 | 26 | O | 135.4 | 135.8 | Venda | 1.381.546 | 1053 | LSE | |
| 13:35:28 | 134.6 | 252 | O | 135.4 | 135.8 | Venda | 1.381.520 | 1052 | LSE | |
| 13:35:28 | 134.6 | 1137 | O | 135.4 | 135.8 | Venda | 1.381.268 | 1051 | LSE | |
| 13:35:28 | 134.6 | 3535 | O | 135.4 | 135.8 | Venda | 1.380.131 | 1050 | LSE | |
| 13:35:27 | 134.6 | 3004 | AT | 135.4 | 135.8 | Venda | 1.376.596 | 1049 | LSE | |
| 13:35:27 | 134.6 | 3853 | AT | 135.4 | 135.8 | Venda | 1.373.592 | 1048 | LSE | |
| 13:35:27 | 134.6 | 2873 | AT | 135.4 | 135.8 | Venda | 1.369.739 | 1047 | LSE | |
| 13:35:27 | 134.6 | 234855 | UT | 135.4 | 135.8 | Venda | 1.366.866 | 1046 | LSE | |
| 13:26:22 | 135.8 | 540 | AT | 135.4 | 135.8 | Compra | 1.132.011 | 1045 | LSE | |
| 13:26:11 | 135.8 | 96 | AT | 135.4 | 135.8 | Compra | 1.131.471 | 1044 | LSE | |
| 13:25:29 | 135.936 | 858 | O | 135.4 | 136.0 | Compra | 1.131.375 | 1043 | LSE | |
| 13:23:24 | 136.0 | 77 | AT | 135.4 | 136.0 | Compra | 1.130.517 | 1042 | LSE | |
| 13:22:35 | 135.958 | 386 | O | 135.4 | 136.0 | Compra | 1.130.440 | 1041 | LSE | |
| 13:22:35 | 135.788 | 266 | O | 135.4 | 136.0 | Compra | 1.130.054 | 1040 | LSE | |
| 13:22:08 | 136.0 | 1247 | AT | 135.4 | 136.0 | Compra | 1.129.788 | 1039 | LSE | |
| 13:21:46 | 136.0 | 70 | AT | 135.4 | 136.0 | Compra | 1.128.541 | 1038 | LSE | |
| 13:20:17 | 136.0 | 415 | O | 135.4 | 136.0 | Compra | 1.128.471 | 1037 | LSE | |
| 13:20:07 | 135.357 | 437 | O | 135.4 | 136.0 | Venda | 1.128.056 | 1036 | LSE | |
| 13:19:50 | 136.0 | 603 | AT | 135.4 | 136.0 | Compra | 1.127.619 | 1035 | LSE | |
| 13:19:17 | 136.0 | 40 | AT | 135.4 | 136.0 | Compra | 1.127.016 | 1034 | LSE | |
| 13:19:17 | 136.0 | 166 | AT | 135.4 | 136.0 | Compra | 1.126.976 | 1033 | LSE | |
| 13:18:07 | 135.758 | 102 | O | 135.4 | 136.0 | Compra | 1.126.810 | 1032 | LSE | |
| 13:18:07 | 135.352 | 345 | O | 135.4 | 136.0 | Venda | 1.126.708 | 1031 | LSE | |
| 13:17:46 | 136.0 | 1262 | AT | 135.4 | 136.0 | Compra | 1.126.363 | 1030 | LSE | |
| 13:17:08 | 135.743 | 728 | O | 135.4 | 136.0 | Compra | 1.125.101 | 1029 | LSE | |
| 13:16:36 | 135.453 | 1091 | O | 135.4 | 136.0 | Venda | 1.124.373 | 1028 | LSE | |
| 13:16:35 | 136.0 | 65 | AT | 135.4 | 136.0 | Compra | 1.123.282 | 1027 | LSE | |
| 13:16:28 | 136.0 | 66 | AT | 135.4 | 136.0 | Compra | 1.123.217 | 1026 | LSE | |
| 13:16:28 | 136.0 | 894 | AT | 135.4 | 136.0 | Compra | 1.123.151 | 1025 | LSE | |
| 13:16:28 | 136.0 | 661 | AT | 135.4 | 136.0 | Compra | 1.122.257 | 1024 | LSE | |
| 13:16:28 | 136.0 | 940 | AT | 135.4 | 136.0 | Compra | 1.121.596 | 1023 | LSE | |
| 13:16:28 | 136.0 | 615 | AT | 135.4 | 136.0 | Compra | 1.120.656 | 1022 | LSE | |
| 13:16:28 | 136.0 | 2000 | AT | 135.2 | 136.0 | Compra | 1.120.041 | 1021 | LSE | |
| 13:16:28 | 136.0 | 130 | AT | 135.2 | 136.0 | Compra | 1.118.041 | 1020 | LSE | |
| 13:16:28 | 136.0 | 188 | AT | 135.2 | 136.0 | Compra | 1.117.911 | 1019 | LSE | |
| 13:16:28 | 136.0 | 178 | AT | 135.2 | 136.0 | Compra | 1.117.723 | 1018 | LSE | |
| 13:16:28 | 136.0 | 169 | AT | 135.2 | 136.0 | Compra | 1.117.545 | 1017 | LSE | |
| 13:16:28 | 136.0 | 7 | AT | 135.2 | 136.0 | Compra | 1.117.376 | 1016 | LSE | |
| 13:16:28 | 136.0 | 160 | AT | 135.2 | 136.0 | Compra | 1.117.369 | 1015 | LSE | |
| 13:16:26 | 135.286 | 523 | O | 135.2 | 136.0 | Venda | 1.117.209 | 1014 | LSE | |
| 13:16:16 | 135.8 | 432 | AT | 135.2 | 135.8 | Compra | 1.116.686 | 1013 | LSE | |
| 13:16:16 | 135.8 | 279 | AT | 135.2 | 135.8 | Compra | 1.116.254 | 1012 | LSE | |
| 13:16:16 | 135.8 | 197 | AT | 135.2 | 135.8 | Compra | 1.115.975 | 1011 | LSE | |
| 13:16:16 | 135.8 | 154 | AT | 135.2 | 135.8 | Compra | 1.115.778 | 1010 | LSE | |
| 13:16:16 | 135.8 | 17 | AT | 135.2 | 135.8 | Compra | 1.115.624 | 1009 | LSE | |
| 13:16:16 | 135.8 | 197 | AT | 135.2 | 135.8 | Compra | 1.115.607 | 1008 | LSE | |
| 13:16:16 | 135.8 | 135 | AT | 135.2 | 135.8 | Compra | 1.115.410 | 1007 | LSE | |
| 13:16:16 | 135.6 | 196 | AT | 135.2 | 135.6 | Compra | 1.115.275 | 1006 | LSE | |
| 13:16:16 | 135.6 | 171 | AT | 135.2 | 135.6 | Compra | 1.115.079 | 1005 | LSE | |
| 13:16:16 | 135.6 | 196 | AT | 135.2 | 135.6 | Compra | 1.114.908 | 1004 | LSE | |
| 13:16:16 | 135.6 | 73 | AT | 135.2 | 135.6 | Compra | 1.114.712 | 1003 | LSE | |
| 13:14:34 | 135.2 | 12214 | AT | 135.0 | 135.2 | Compra | 1.114.639 | 1002 | LSE | |
| 13:14:34 | 135.2 | 10300 | AT | 135.0 | 135.2 | Compra | 1.102.425 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
