Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:00 | 136.0 | 595 | AT | 135.4 | 136.0 | Compra | 1.019.495 | 901 | LSE | |
| 12:38:00 | 136.0 | 960 | AT | 135.4 | 136.0 | Compra | 1.018.900 | 900 | LSE | |
| 12:37:59 | 136.0 | 1555 | AT | 135.4 | 136.0 | Compra | 1.017.940 | 899 | LSE | |
| 12:37:59 | 136.0 | 1555 | AT | 135.4 | 136.0 | Compra | 1.016.385 | 898 | LSE | |
| 12:37:59 | 136.0 | 1555 | AT | 135.4 | 136.0 | Compra | 1.014.830 | 897 | LSE | |
| 12:37:59 | 136.0 | 1555 | AT | 135.4 | 136.0 | Compra | 1.013.275 | 896 | LSE | |
| 12:37:59 | 136.0 | 1513 | AT | 135.4 | 136.0 | Compra | 1.011.720 | 895 | LSE | |
| 12:37:59 | 136.0 | 32 | AT | 135.4 | 136.0 | Compra | 1.010.207 | 894 | LSE | |
| 12:37:59 | 136.0 | 679 | AT | 135.4 | 136.0 | Compra | 1.010.175 | 893 | LSE | |
| 12:37:59 | 136.0 | 201 | AT | 135.4 | 136.0 | Compra | 1.009.496 | 892 | LSE | |
| 12:37:50 | 135.8 | 15 | AT | 135.2 | 135.8 | Compra | 1.009.295 | 891 | LSE | |
| 12:37:50 | 135.8 | 306 | AT | 135.2 | 135.8 | Compra | 1.009.280 | 890 | LSE | |
| 12:36:04 | 135.272 | 320 | O | 135.0 | 135.8 | Venda | 1.008.974 | 889 | LSE | |
| 12:32:00 | 135.146 | 287 | O | 135.0 | 135.8 | Venda | 1.008.654 | 888 | LSE | |
| 12:31:18 | 135.074 | 297 | O | 135.0 | 135.8 | Venda | 1.008.367 | 887 | LSE | |
| 12:28:17 | 135.6 | 109 | AT | 135.0 | 135.6 | Compra | 1.008.070 | 886 | LSE | |
| 12:28:17 | 135.6 | 1400 | AT | 135.0 | 135.6 | Compra | 1.007.961 | 885 | LSE | |
| 12:28:17 | 135.6 | 400 | AT | 135.0 | 135.6 | Compra | 1.006.561 | 884 | LSE | |
| 12:28:13 | 135.09 | 500 | O | 135.0 | 135.6 | Venda | 1.006.161 | 883 | LSE | |
| 12:28:10 | 135.4 | 325 | AT | 135.0 | 135.4 | Compra | 1.005.661 | 882 | LSE | |
| 12:28:10 | 135.4 | 1 | AT | 135.0 | 135.4 | Compra | 1.005.336 | 881 | LSE | |
| 12:28:10 | 135.2 | 321 | AT | 134.8 | 135.2 | Compra | 1.005.335 | 880 | LSE | |
| 12:28:10 | 135.2 | 197 | AT | 134.8 | 135.2 | Compra | 1.005.014 | 879 | LSE | |
| 12:28:10 | 135.2 | 272 | AT | 134.8 | 135.2 | Compra | 1.004.817 | 878 | LSE | |
| 12:27:07 | 134.6 | 721 | AT | 134.6 | 135.2 | Venda | 1.004.545 | 877 | LSE | |
| 12:25:55 | 134.6 | 218 | AT | 134.6 | 135.2 | Venda | 1.003.824 | 876 | LSE | |
| 12:25:17 | 134.867 | 390 | O | 134.6 | 135.2 | Venda | 1.003.606 | 875 | LSE | |
| 12:24:49 | 134.6 | 682 | AT | 134.6 | 135.2 | Venda | 1.003.216 | 874 | LSE | |
| 12:24:03 | 134.6 | 18 | AT | 134.6 | 135.2 | Venda | 1.002.534 | 873 | LSE | |
| 12:24:03 | 134.6 | 68 | AT | 134.6 | 135.2 | Venda | 1.002.516 | 872 | LSE | |
| 12:21:17 | 134.8 | 576 | AT | 134.8 | 135.2 | Venda | 1.002.448 | 871 | LSE | |
| 12:21:17 | 134.8 | 240 | AT | 134.8 | 135.2 | Venda | 1.001.872 | 870 | LSE | |
| 12:21:17 | 134.8 | 1765 | AT | 134.8 | 135.2 | Venda | 1.001.632 | 869 | LSE | |
| 12:21:17 | 134.8 | 145 | AT | 134.8 | 135.2 | Venda | 999.867 | 868 | LSE | |
| 12:21:17 | 134.8 | 136 | AT | 134.8 | 135.2 | Venda | 999.722 | 867 | LSE | |
| 12:21:10 | 135.0 | 53 | AT | 135.0 | 135.4 | Venda | 999.586 | 866 | LSE | |
| 12:21:10 | 135.0 | 68 | AT | 135.0 | 135.4 | Venda | 999.533 | 865 | LSE | |
| 12:21:10 | 135.0 | 596 | AT | 135.0 | 135.4 | Venda | 999.465 | 864 | LSE | |
| 12:21:10 | 135.0 | 445 | AT | 135.0 | 135.4 | Venda | 998.869 | 863 | LSE | |
| 12:21:10 | 135.0 | 1 | AT | 135.0 | 135.4 | Venda | 998.424 | 862 | LSE | |
| 12:21:10 | 135.0 | 616 | AT | 135.0 | 135.4 | Venda | 998.423 | 861 | LSE | |
| 12:21:10 | 135.0 | 615 | AT | 135.0 | 135.4 | Venda | 997.807 | 860 | LSE | |
| 12:21:10 | 135.0 | 1232 | AT | 135.0 | 135.4 | Venda | 997.192 | 859 | LSE | |
| 12:15:24 | 135.4 | 254 | O | 135.0 | 135.4 | Compra | 995.960 | 858 | LSE | |
| 12:12:59 | 135.3 | 53939 | O | 135.0 | 135.4 | Compra | 995.706 | 857 | LSE | |
| 12:12:47 | 135.0 | 5802 | AT | 135.0 | 135.4 | Venda | 941.767 | 856 | LSE | |
| 12:12:22 | 135.06 | 7075 | O | 135.0 | 135.4 | Venda | 935.965 | 855 | LSE | |
| 12:10:24 | 135.4 | 311 | O | 135.0 | 135.4 | Compra | 928.890 | 854 | LSE | |
| 12:08:43 | 135.4 | 316 | O | 135.0 | 135.4 | Compra | 928.579 | 853 | LSE | |
| 12:07:26 | 135.2 | 70 | AT | 135.2 | 135.6 | Venda | 928.263 | 852 | LSE | |
| 12:07:26 | 135.2 | 1226 | AT | 135.2 | 135.6 | Venda | 928.193 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
