Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:06 | 135.8 | 395 | AT | 135.8 | 136.0 | Venda | 881.847 | 801 | LSE | |
| 11:32:06 | 135.8 | 191 | AT | 135.8 | 136.0 | Venda | 881.452 | 800 | LSE | |
| 11:32:00 | 136.0 | 675 | AT | 135.8 | 136.0 | Compra | 881.261 | 799 | LSE | |
| 11:31:43 | 136.0 | 130 | AT | 135.8 | 136.0 | Compra | 880.586 | 798 | LSE | |
| 11:31:29 | 135.8 | 1754 | O | 135.8 | 136.0 | Venda | 880.456 | 797 | LSE | |
| 11:31:29 | 135.8 | 1754 | O | 135.8 | 136.0 | Venda | 878.702 | 796 | LSE | |
| 11:30:49 | 136.0 | 400 | AT | 135.8 | 136.0 | Compra | 876.948 | 795 | LSE | |
| 11:30:49 | 135.8 | 578 | AT | 135.8 | 136.0 | Venda | 876.548 | 794 | LSE | |
| 11:30:49 | 135.8 | 108 | AT | 135.8 | 136.0 | Venda | 875.970 | 793 | LSE | |
| 11:30:49 | 136.0 | 586 | AT | 135.8 | 136.0 | Compra | 875.862 | 792 | LSE | |
| 11:30:37 | 136.0 | 439 | AT | 135.8 | 136.0 | Compra | 875.276 | 791 | LSE | |
| 11:30:11 | 135.9 | 290 | O | 135.8 | 136.0 | 874.837 | 790 | LSE | ||
| 11:30:08 | 136.0 | 1555 | AT | 135.8 | 136.0 | Compra | 874.547 | 789 | LSE | |
| 11:30:03 | 136.0 | 968 | AT | 135.8 | 136.0 | Compra | 872.992 | 788 | LSE | |
| 11:29:36 | 136.0 | 587 | AT | 135.8 | 136.0 | Compra | 872.024 | 787 | LSE | |
| 11:29:23 | 136.0 | 1155 | AT | 135.8 | 136.0 | Compra | 871.437 | 786 | LSE | |
| 11:29:23 | 136.0 | 400 | AT | 135.8 | 136.0 | Compra | 870.282 | 785 | LSE | |
| 11:29:19 | 136.0 | 1555 | O | 135.8 | 136.0 | Compra | 869.882 | 784 | LSE | |
| 11:28:44 | 136.0 | 318 | O | 135.8 | 136.0 | Compra | 868.327 | 783 | LSE | |
| 11:28:22 | 136.0 | 957 | AT | 135.8 | 136.0 | Compra | 868.009 | 782 | LSE | |
| 11:28:22 | 136.0 | 598 | AT | 135.8 | 136.0 | Compra | 867.052 | 781 | LSE | |
| 11:27:48 | 136.0 | 957 | AT | 135.8 | 136.0 | Compra | 866.454 | 780 | LSE | |
| 11:27:48 | 136.0 | 598 | AT | 135.8 | 136.0 | Compra | 865.497 | 779 | LSE | |
| 11:27:35 | 136.0 | 394 | O | 135.8 | 136.0 | Compra | 864.899 | 778 | LSE | |
| 11:27:34 | 136.0 | 394 | O | 135.8 | 136.0 | Compra | 864.505 | 777 | LSE | |
| 11:27:34 | 136.0 | 460 | AT | 135.8 | 136.0 | Compra | 864.111 | 776 | LSE | |
| 11:27:34 | 136.0 | 384 | O | 135.8 | 136.0 | Compra | 863.651 | 775 | LSE | |
| 11:27:34 | 136.0 | 998 | O | 135.8 | 136.0 | Compra | 863.267 | 774 | LSE | |
| 11:27:33 | 136.0 | 384 | O | 135.8 | 136.0 | Compra | 862.269 | 773 | LSE | |
| 11:27:33 | 136.0 | 998 | O | 135.8 | 136.0 | Compra | 861.885 | 772 | LSE | |
| 11:27:33 | 136.0 | 1095 | AT | 135.8 | 136.0 | Compra | 860.887 | 771 | LSE | |
| 11:27:33 | 136.0 | 1205 | AT | 135.8 | 136.0 | Compra | 859.792 | 770 | LSE | |
| 11:27:26 | 136.0 | 350 | AT | 135.8 | 136.0 | Compra | 858.587 | 769 | LSE | |
| 11:27:26 | 136.0 | 1497 | AT | 135.8 | 136.0 | Compra | 858.237 | 768 | LSE | |
| 11:27:26 | 136.0 | 58 | AT | 135.8 | 136.0 | Compra | 856.740 | 767 | LSE | |
| 11:27:02 | 136.0 | 1155 | AT | 135.8 | 136.0 | Compra | 856.682 | 766 | LSE | |
| 11:27:02 | 136.0 | 400 | AT | 135.8 | 136.0 | Compra | 855.527 | 765 | LSE | |
| 11:22:22 | 135.8 | 180 | AT | 135.8 | 136.0 | Venda | 855.127 | 764 | LSE | |
| 11:22:22 | 135.8 | 240 | AT | 135.8 | 136.0 | Venda | 854.947 | 763 | LSE | |
| 11:22:22 | 135.8 | 67 | AT | 135.8 | 136.0 | Venda | 854.707 | 762 | LSE | |
| 11:22:22 | 135.8 | 263 | AT | 135.8 | 136.0 | Venda | 854.640 | 761 | LSE | |
| 11:22:22 | 135.8 | 341 | AT | 135.8 | 136.0 | Venda | 854.377 | 760 | LSE | |
| 11:22:22 | 135.8 | 411 | AT | 135.8 | 136.0 | Venda | 854.036 | 759 | LSE | |
| 11:21:47 | 136.0 | 941 | AT | 135.8 | 136.0 | Compra | 853.625 | 758 | LSE | |
| 11:21:35 | 136.0 | 614 | AT | 135.8 | 136.0 | Compra | 852.684 | 757 | LSE | |
| 11:21:21 | 136.0 | 232 | AT | 135.8 | 136.0 | Compra | 852.070 | 756 | LSE | |
| 11:21:11 | 135.83 | 9 | O | 135.8 | 136.0 | Venda | 851.838 | 755 | LSE | |
| 11:20:53 | 136.0 | 180 | AT | 135.8 | 136.0 | Compra | 851.829 | 754 | LSE | |
| 11:20:43 | 136.0 | 1143 | AT | 135.6 | 136.0 | Compra | 851.649 | 753 | LSE | |
| 11:20:42 | 136.0 | 937 | AT | 135.6 | 136.0 | Compra | 850.506 | 752 | LSE | |
| 11:20:42 | 136.0 | 618 | AT | 135.6 | 136.0 | Compra | 849.569 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
