Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:06 | 136.0 | 188 | AT | 135.4 | 136.0 | Compra | 42.380 | 101 | LSE | |
| 06:35:06 | 136.0 | 190 | AT | 135.4 | 136.0 | Compra | 42.192 | 100 | LSE | |
| 06:35:06 | 136.0 | 83 | AT | 135.4 | 136.0 | Compra | 42.002 | 99 | LSE | |
| 06:35:06 | 136.0 | 486 | AT | 135.4 | 136.0 | Compra | 41.919 | 98 | LSE | |
| 06:35:06 | 136.0 | 113 | AT | 135.4 | 136.0 | Compra | 41.433 | 97 | LSE | |
| 06:35:00 | 135.6 | 165 | AT | 135.6 | 136.0 | Venda | 41.320 | 96 | LSE | |
| 06:35:00 | 135.6 | 176 | AT | 135.6 | 136.0 | Venda | 41.155 | 95 | LSE | |
| 06:35:00 | 135.6 | 300 | AT | 135.6 | 136.0 | Venda | 40.979 | 94 | LSE | |
| 06:35:00 | 135.6 | 149 | AT | 135.6 | 136.0 | Venda | 40.679 | 93 | LSE | |
| 06:35:00 | 135.6 | 310 | AT | 135.6 | 136.0 | Venda | 40.530 | 92 | LSE | |
| 06:35:00 | 135.6 | 1856 | AT | 135.6 | 136.0 | Venda | 40.220 | 91 | LSE | |
| 06:35:00 | 135.6 | 312 | AT | 135.6 | 136.0 | Venda | 38.364 | 90 | LSE | |
| 06:35:00 | 135.6 | 599 | AT | 135.6 | 136.0 | Venda | 38.052 | 89 | LSE | |
| 06:35:00 | 135.6 | 131 | AT | 135.6 | 136.0 | Venda | 37.453 | 88 | LSE | |
| 06:35:00 | 135.6 | 57 | AT | 135.6 | 136.0 | Venda | 37.322 | 87 | LSE | |
| 06:10:31 | 135.49 | 114 | O | 135.4 | 136.0 | Venda | 37.265 | 86 | LSE | |
| 06:08:28 | 135.58 | 6566 | O | 135.4 | 136.0 | Venda | 37.151 | 85 | LSE | |
| 05:57:42 | 135.58 | 9338 | O | 135.4 | 136.0 | Venda | 30.585 | 84 | LSE | |
| 05:43:26 | 135.8 | 219 | O | 135.6 | 136.0 | 21.247 | 83 | LSE | ||
| 05:41:46 | 135.8 | 219 | O | 135.6 | 136.0 | 21.028 | 82 | LSE | ||
| 05:41:00 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 20.809 | 81 | LSE | |
| 05:41:00 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 20.477 | 80 | LSE | |
| 05:41:00 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 20.145 | 79 | LSE | |
| 05:40:47 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 19.813 | 78 | LSE | |
| 05:40:40 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 19.481 | 77 | LSE | |
| 05:40:07 | 135.7 | 219 | O | 135.6 | 135.8 | 19.149 | 76 | LSE | ||
| 05:40:02 | 135.8 | 182 | AT | 135.6 | 135.8 | Compra | 18.930 | 75 | LSE | |
| 05:39:30 | 135.8 | 150 | AT | 135.6 | 135.8 | Compra | 18.748 | 74 | LSE | |
| 05:39:23 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 18.598 | 73 | LSE | |
| 05:39:23 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 18.266 | 72 | LSE | |
| 05:39:23 | 135.8 | 32 | AT | 135.6 | 135.8 | Compra | 17.934 | 71 | LSE | |
| 05:39:23 | 135.8 | 300 | AT | 135.6 | 135.8 | Compra | 17.902 | 70 | LSE | |
| 05:39:23 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 17.602 | 69 | LSE | |
| 05:39:23 | 135.8 | 332 | AT | 135.6 | 135.8 | Compra | 17.270 | 68 | LSE | |
| 05:39:23 | 135.8 | 306 | AT | 135.4 | 135.8 | Compra | 16.938 | 67 | LSE | |
| 05:39:23 | 135.8 | 35 | AT | 135.4 | 135.8 | Compra | 16.632 | 66 | LSE | |
| 05:39:23 | 135.8 | 332 | AT | 135.4 | 135.8 | Compra | 16.597 | 65 | LSE | |
| 05:36:13 | 135.6 | 141 | AT | 135.4 | 135.6 | Compra | 16.265 | 64 | LSE | |
| 05:35:48 | 135.6 | 114 | AT | 135.4 | 135.6 | Compra | 16.124 | 63 | LSE | |
| 05:35:41 | 135.6 | 75 | AT | 135.4 | 135.6 | Compra | 16.010 | 62 | LSE | |
| 05:35:12 | 135.6 | 180 | AT | 135.4 | 135.6 | Compra | 15.935 | 61 | LSE | |
| 05:35:12 | 135.6 | 61 | AT | 135.4 | 135.6 | Compra | 15.755 | 60 | LSE | |
| 05:35:12 | 135.6 | 255 | AT | 135.4 | 135.6 | Compra | 15.694 | 59 | LSE | |
| 05:34:49 | 135.6 | 129 | AT | 135.4 | 135.6 | Compra | 15.439 | 58 | LSE | |
| 05:34:49 | 135.6 | 126 | AT | 135.4 | 135.6 | Compra | 15.310 | 57 | LSE | |
| 05:34:24 | 135.6 | 255 | AT | 135.2 | 135.6 | Compra | 15.184 | 56 | LSE | |
| 05:34:23 | 135.4 | 162 | O | 135.2 | 135.6 | 14.929 | 55 | LSE | ||
| 05:34:22 | 135.8 | 679 | AT | 135.2 | 135.8 | Compra | 14.767 | 54 | LSE | |
| 05:34:22 | 135.8 | 201 | AT | 135.2 | 135.8 | Compra | 14.088 | 53 | LSE | |
| 05:34:22 | 135.6 | 255 | AT | 135.2 | 135.6 | Compra | 13.887 | 52 | LSE | |
| 05:33:36 | 135.6 | 255 | AT | 135.2 | 135.6 | Compra | 13.632 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
