Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:56 | 136.8 | 607 | AT | 136.8 | 137.2 | Venda | 169.829 | 301 | LSE | |
| 07:31:56 | 136.8 | 580 | AT | 136.8 | 137.2 | Venda | 169.222 | 300 | LSE | |
| 07:30:24 | 137.0 | 1 | AT | 136.8 | 137.0 | Compra | 168.642 | 299 | LSE | |
| 07:27:21 | 136.8 | 690 | O | 136.6 | 137.0 | 168.641 | 298 | LSE | ||
| 07:27:20 | 136.6 | 282 | AT | 136.6 | 136.8 | Venda | 167.951 | 297 | LSE | |
| 07:27:20 | 136.6 | 167 | AT | 136.0 | 136.6 | Compra | 167.669 | 296 | LSE | |
| 07:27:20 | 136.6 | 183 | AT | 136.0 | 136.6 | Compra | 167.502 | 295 | LSE | |
| 07:27:20 | 136.6 | 184 | AT | 136.0 | 136.6 | Compra | 167.319 | 294 | LSE | |
| 07:27:04 | 136.6 | 173 | O | 136.0 | 136.6 | Compra | 167.135 | 293 | LSE | |
| 07:27:04 | 136.6 | 173 | O | 136.0 | 136.6 | Compra | 166.962 | 292 | LSE | |
| 07:26:46 | 136.2 | 93 | AT | 136.2 | 136.8 | Venda | 166.789 | 291 | LSE | |
| 07:26:46 | 136.2 | 578 | AT | 136.2 | 136.8 | Venda | 166.696 | 290 | LSE | |
| 07:26:46 | 136.2 | 169 | AT | 136.2 | 136.8 | Venda | 166.118 | 289 | LSE | |
| 07:26:46 | 136.2 | 175 | AT | 136.2 | 136.8 | Venda | 165.949 | 288 | LSE | |
| 07:26:46 | 136.2 | 200 | AT | 136.2 | 136.8 | Venda | 165.774 | 287 | LSE | |
| 07:26:46 | 136.4 | 173 | AT | 136.4 | 136.8 | Venda | 165.574 | 286 | LSE | |
| 07:26:46 | 136.4 | 181 | AT | 136.4 | 136.8 | Venda | 165.401 | 285 | LSE | |
| 07:26:46 | 136.4 | 611 | AT | 136.4 | 136.8 | Venda | 165.220 | 284 | LSE | |
| 07:26:43 | 136.6 | 610 | AT | 136.6 | 137.0 | Venda | 164.609 | 283 | LSE | |
| 07:26:43 | 136.6 | 310 | AT | 136.6 | 137.0 | Venda | 163.999 | 282 | LSE | |
| 07:26:43 | 136.6 | 47 | AT | 136.6 | 137.0 | Venda | 163.689 | 281 | LSE | |
| 07:26:43 | 136.6 | 142 | AT | 136.6 | 137.0 | Venda | 163.642 | 280 | LSE | |
| 07:26:43 | 136.6 | 183 | AT | 136.6 | 137.0 | Venda | 163.500 | 279 | LSE | |
| 07:26:43 | 136.6 | 167 | AT | 136.6 | 137.0 | Venda | 163.317 | 278 | LSE | |
| 07:26:43 | 136.8 | 102 | AT | 136.8 | 137.2 | Venda | 163.150 | 277 | LSE | |
| 07:26:43 | 136.8 | 640 | AT | 136.8 | 137.2 | Venda | 163.048 | 276 | LSE | |
| 07:26:43 | 136.8 | 595 | AT | 136.8 | 137.2 | Venda | 162.408 | 275 | LSE | |
| 07:26:43 | 136.8 | 186 | AT | 136.8 | 137.2 | Venda | 161.813 | 274 | LSE | |
| 07:26:43 | 136.8 | 387 | AT | 136.8 | 137.2 | Venda | 161.627 | 273 | LSE | |
| 07:26:43 | 136.8 | 199 | AT | 136.8 | 137.2 | Venda | 161.240 | 272 | LSE | |
| 07:25:22 | 136.8 | 815 | AT | 136.8 | 137.2 | Venda | 161.041 | 271 | LSE | |
| 07:25:22 | 136.8 | 200 | AT | 136.8 | 137.2 | Venda | 160.226 | 270 | LSE | |
| 07:25:22 | 137.0 | 4234 | AT | 137.0 | 137.2 | Venda | 160.026 | 269 | LSE | |
| 07:25:16 | 137.0 | 48 | AT | 137.0 | 137.2 | Venda | 155.792 | 268 | LSE | |
| 07:25:16 | 137.0 | 9 | AT | 137.0 | 137.2 | Venda | 155.744 | 267 | LSE | |
| 07:25:16 | 137.0 | 442 | AT | 137.0 | 137.2 | Venda | 155.735 | 266 | LSE | |
| 07:25:16 | 137.0 | 400 | AT | 137.0 | 137.2 | Venda | 155.293 | 265 | LSE | |
| 07:25:16 | 137.0 | 9 | AT | 137.0 | 137.2 | Venda | 154.893 | 264 | LSE | |
| 07:25:16 | 137.0 | 406 | AT | 137.0 | 137.2 | Venda | 154.884 | 263 | LSE | |
| 07:25:16 | 137.0 | 2400 | AT | 137.0 | 137.2 | Venda | 154.478 | 262 | LSE | |
| 07:25:03 | 137.0 | 380 | O | 136.6 | 137.2 | Compra | 152.078 | 261 | LSE | |
| 07:24:57 | 137.0 | 192 | AT | 136.4 | 137.0 | Compra | 151.698 | 260 | LSE | |
| 07:24:57 | 137.0 | 195 | AT | 136.4 | 137.0 | Compra | 151.506 | 259 | LSE | |
| 07:24:57 | 137.0 | 174 | AT | 136.4 | 137.0 | Compra | 151.311 | 258 | LSE | |
| 07:24:34 | 136.4 | 5356 | O | 136.4 | 137.0 | Venda | 151.137 | 257 | LSE | |
| 07:24:34 | 136.4 | 5356 | O | 136.4 | 137.0 | Venda | 145.781 | 256 | LSE | |
| 07:24:31 | 137.0 | 186 | AT | 136.4 | 137.0 | Compra | 140.425 | 255 | LSE | |
| 07:24:31 | 137.0 | 188 | AT | 136.4 | 137.0 | Compra | 140.239 | 254 | LSE | |
| 07:24:31 | 137.0 | 179 | AT | 136.4 | 137.0 | Compra | 140.051 | 253 | LSE | |
| 07:24:31 | 137.0 | 1600 | AT | 136.4 | 137.0 | Compra | 139.872 | 252 | LSE | |
| 07:24:31 | 137.0 | 454 | AT | 136.4 | 137.0 | Compra | 138.272 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
