Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:47 | 136.66 | 5979 | O | 136.6 | 137.0 | Venda | 368.269 | 401 | LSE | |
| 08:22:04 | 136.8 | 621 | AT | 136.8 | 137.0 | Venda | 362.290 | 400 | LSE | |
| 08:22:04 | 136.8 | 686 | AT | 136.8 | 137.0 | Venda | 361.669 | 399 | LSE | |
| 08:20:38 | 136.8 | 586 | AT | 136.8 | 137.0 | Venda | 360.983 | 398 | LSE | |
| 08:20:38 | 136.8 | 1235 | AT | 136.8 | 137.0 | Venda | 360.397 | 397 | LSE | |
| 08:20:38 | 136.8 | 618 | AT | 136.8 | 137.0 | Venda | 359.162 | 396 | LSE | |
| 08:20:38 | 136.8 | 92 | AT | 136.8 | 137.0 | Venda | 358.544 | 395 | LSE | |
| 08:20:38 | 136.8 | 566 | AT | 136.8 | 137.0 | Venda | 358.452 | 394 | LSE | |
| 08:17:29 | 136.58 | 100000 | O | 136.8 | 137.0 | Venda | 357.886 | 393 | LSE | |
| 08:16:25 | 137.0 | 229 | AT | 136.8 | 137.0 | Compra | 257.886 | 392 | LSE | |
| 08:15:11 | 137.0 | 830 | AT | 136.8 | 137.0 | Compra | 257.657 | 391 | LSE | |
| 08:14:44 | 137.0 | 110 | AT | 136.8 | 137.0 | Compra | 256.827 | 390 | LSE | |
| 08:14:40 | 137.0 | 178 | AT | 136.6 | 137.0 | Compra | 256.717 | 389 | LSE | |
| 08:14:40 | 137.0 | 127 | AT | 136.6 | 137.0 | Compra | 256.539 | 388 | LSE | |
| 08:14:40 | 137.0 | 318 | AT | 136.6 | 137.0 | Compra | 256.412 | 387 | LSE | |
| 08:14:40 | 137.0 | 79 | AT | 136.6 | 137.0 | Compra | 256.094 | 386 | LSE | |
| 08:14:40 | 137.0 | 356 | AT | 136.6 | 137.0 | Compra | 256.015 | 385 | LSE | |
| 08:14:40 | 137.0 | 177 | AT | 136.6 | 137.0 | Compra | 255.659 | 384 | LSE | |
| 08:09:10 | 137.0 | 199 | O | 136.6 | 137.0 | Compra | 255.482 | 383 | LSE | |
| 08:09:09 | 137.0 | 142 | O | 136.6 | 137.0 | Compra | 255.283 | 382 | LSE | |
| 07:58:24 | 136.8 | 600 | AT | 136.8 | 137.0 | Venda | 255.141 | 381 | LSE | |
| 07:58:24 | 136.8 | 214 | AT | 136.8 | 137.0 | Venda | 254.541 | 380 | LSE | |
| 07:58:24 | 136.8 | 584 | AT | 136.8 | 137.0 | Venda | 254.327 | 379 | LSE | |
| 07:58:24 | 136.8 | 1132 | AT | 136.8 | 137.0 | Venda | 253.743 | 378 | LSE | |
| 07:55:00 | 137.0 | 1045 | AT | 136.8 | 137.0 | Compra | 252.611 | 377 | LSE | |
| 07:55:00 | 137.0 | 310 | AT | 136.6 | 137.0 | Compra | 251.566 | 376 | LSE | |
| 07:55:00 | 137.0 | 109 | AT | 136.6 | 137.0 | Compra | 251.256 | 375 | LSE | |
| 07:55:00 | 137.0 | 1222 | AT | 136.6 | 137.0 | Compra | 251.147 | 374 | LSE | |
| 07:52:54 | 136.6 | 1163 | AT | 136.6 | 137.0 | Venda | 249.925 | 373 | LSE | |
| 07:52:54 | 136.8 | 584 | AT | 136.8 | 137.0 | Venda | 248.762 | 372 | LSE | |
| 07:52:54 | 136.8 | 71 | AT | 136.8 | 137.0 | Venda | 248.178 | 371 | LSE | |
| 07:52:54 | 136.8 | 609 | AT | 136.8 | 137.0 | Venda | 248.107 | 370 | LSE | |
| 07:52:54 | 136.8 | 610 | AT | 136.8 | 137.0 | Venda | 247.498 | 369 | LSE | |
| 07:52:54 | 136.8 | 609 | AT | 136.8 | 137.0 | Venda | 246.888 | 368 | LSE | |
| 07:52:54 | 136.8 | 609 | AT | 136.8 | 137.0 | Venda | 246.279 | 367 | LSE | |
| 07:52:54 | 136.8 | 610 | AT | 136.8 | 137.0 | Venda | 245.670 | 366 | LSE | |
| 07:52:54 | 136.8 | 200 | AT | 136.8 | 137.0 | Venda | 245.060 | 365 | LSE | |
| 07:52:54 | 136.8 | 270 | AT | 136.8 | 137.0 | Venda | 244.860 | 364 | LSE | |
| 07:52:54 | 136.8 | 30000 | AT | 136.8 | 137.0 | Venda | 244.590 | 363 | LSE | |
| 07:50:03 | 136.9 | 1222 | O | 136.8 | 137.0 | 214.590 | 362 | LSE | ||
| 07:48:55 | 137.0 | 565 | AT | 137.0 | 137.2 | Venda | 213.368 | 361 | LSE | |
| 07:48:55 | 137.0 | 1222 | AT | 136.8 | 137.0 | Compra | 212.803 | 360 | LSE | |
| 07:48:29 | 137.0 | 515 | O | 136.8 | 137.0 | Compra | 211.581 | 359 | LSE | |
| 07:47:55 | 137.0 | 565 | AT | 137.0 | 137.2 | Venda | 211.066 | 358 | LSE | |
| 07:47:55 | 137.0 | 3045 | AT | 137.0 | 137.2 | Venda | 210.501 | 357 | LSE | |
| 07:47:55 | 137.0 | 565 | AT | 137.0 | 137.2 | Venda | 207.456 | 356 | LSE | |
| 07:47:55 | 137.0 | 1633 | AT | 137.0 | 137.2 | Venda | 206.891 | 355 | LSE | |
| 07:47:55 | 137.0 | 565 | AT | 137.0 | 137.2 | Venda | 205.258 | 354 | LSE | |
| 07:47:55 | 137.0 | 565 | AT | 137.0 | 137.2 | Venda | 204.693 | 353 | LSE | |
| 07:47:55 | 137.0 | 4375 | AT | 137.0 | 137.2 | Venda | 204.128 | 352 | LSE | |
| 07:47:55 | 137.0 | 1678 | AT | 137.0 | 137.2 | Venda | 199.753 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
