Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:01 | 288.5 | 6519 | UT | 287.0 | 289.0 | Compra | 55.623 | 65 | LSE | |
| 13:27:00 | 289.0 | 391 | O | 287.0 | 289.5 | Compra | 49.104 | 64 | LSE | |
| 13:25:32 | 289.0 | 1170 | AT | 289.0 | 289.5 | Venda | 48.713 | 63 | LSE | |
| 13:25:29 | 289.0 | 330 | AT | 289.0 | 289.5 | Venda | 47.543 | 62 | LSE | |
| 13:25:16 | 288.5 | 280 | AT | 288.5 | 289.5 | Venda | 47.213 | 61 | LSE | |
| 13:25:16 | 288.5 | 349 | AT | 288.5 | 289.5 | Venda | 46.933 | 60 | LSE | |
| 13:25:13 | 289.5 | 2500 | AT | 288.5 | 289.5 | Compra | 46.584 | 59 | LSE | |
| 13:25:08 | 288.5 | 2151 | AT | 287.0 | 288.5 | Compra | 44.084 | 58 | LSE | |
| 13:23:51 | 288.5 | 157 | AT | 288.5 | 289.5 | Venda | 41.933 | 57 | LSE | |
| 13:23:51 | 288.5 | 6 | AT | 288.5 | 289.5 | Venda | 41.776 | 56 | LSE | |
| 13:18:14 | 289.0 | 141 | AT | 288.5 | 289.0 | Compra | 41.770 | 55 | LSE | |
| 13:13:52 | 288.957 | 3552 | O | 288.5 | 289.0 | Compra | 41.629 | 54 | LSE | |
| 13:13:30 | 288.75 | 618 | O | 288.5 | 289.0 | 38.077 | 53 | LSE | ||
| 13:13:09 | 288.5 | 12000 | O | 288.5 | 289.0 | Venda | 37.459 | 52 | LSE | |
| 13:05:20 | 289.0 | 99 | AT | 289.0 | 289.5 | Venda | 25.459 | 51 | LSE | |
| 12:59:00 | 289.0 | 64 | AT | 289.0 | 289.5 | Venda | 25.360 | 50 | LSE | |
| 12:59:00 | 289.0 | 1 | AT | 289.0 | 289.5 | Venda | 25.296 | 49 | LSE | |
| 12:58:46 | 289.5 | 68 | AT | 289.5 | 290.0 | Venda | 25.295 | 48 | LSE | |
| 12:54:55 | 290.0 | 139 | AT | 289.5 | 290.0 | Compra | 25.227 | 47 | LSE | |
| 12:41:55 | 290.0 | 139 | AT | 289.0 | 290.0 | Compra | 25.088 | 46 | LSE | |
| 12:35:16 | 289.221 | 800 | O | 289.0 | 290.0 | Venda | 24.949 | 45 | LSE | |
| 12:30:22 | 289.799 | 1723 | O | 289.0 | 290.0 | Compra | 24.149 | 44 | LSE | |
| 12:28:25 | 290.0 | 141 | AT | 289.0 | 290.0 | Compra | 22.426 | 43 | LSE | |
| 12:22:11 | 289.5 | 1 | O | 289.0 | 292.0 | Venda | 22.285 | 42 | LSE | |
| 12:16:27 | 291.4 | 358 | O | 289.0 | 292.0 | Compra | 22.284 | 41 | LSE | |
| 12:14:35 | 291.5 | 140 | AT | 289.0 | 291.5 | Compra | 21.926 | 40 | LSE | |
| 11:59:45 | 291.5 | 140 | AT | 289.0 | 291.5 | Compra | 21.786 | 39 | LSE | |
| 11:53:04 | 289.55 | 300 | O | 289.0 | 291.5 | Venda | 21.646 | 38 | LSE | |
| 11:48:32 | 292.0 | 131 | O | 289.0 | 291.5 | Compra | 21.346 | 37 | LSE | |
| 11:45:35 | 291.0 | 1 | AT | 288.5 | 291.0 | Compra | 21.215 | 36 | LSE | |
| 11:17:45 | 288.0 | 221 | AT | 287.0 | 288.0 | Compra | 21.214 | 35 | LSE | |
| 11:17:45 | 288.0 | 798 | AT | 287.0 | 288.0 | Compra | 20.993 | 34 | LSE | |
| 11:17:45 | 288.0 | 28 | AT | 287.0 | 288.0 | Compra | 20.195 | 33 | LSE | |
| 11:17:45 | 288.0 | 139 | AT | 287.0 | 288.0 | Compra | 20.167 | 32 | LSE | |
| 11:11:45 | 287.22 | 9 | O | 287.0 | 288.0 | Venda | 20.028 | 31 | LSE | |
| 11:10:09 | 287.22 | 9 | O | 287.0 | 288.0 | Venda | 20.019 | 30 | LSE | |
| 11:09:36 | 287.22 | 5 | O | 287.0 | 288.0 | Venda | 20.010 | 29 | LSE | |
| 11:03:00 | 288.0 | 500 | AT | 287.0 | 288.0 | Compra | 20.005 | 28 | LSE | |
| 10:44:45 | 288.0 | 139 | AT | 287.0 | 288.0 | Compra | 19.505 | 27 | LSE | |
| 10:03:55 | 288.0 | 139 | AT | 287.0 | 288.0 | Compra | 19.366 | 26 | LSE | |
| 09:30:23 | 286.44 | 1 | O | 286.0 | 288.0 | Venda | 19.227 | 25 | LSE | |
| 09:22:55 | 287.9 | 2000 | O | 286.0 | 288.0 | Compra | 19.226 | 24 | LSE | |
| 09:22:09 | 286.441 | 1559 | O | 286.0 | 288.0 | Venda | 17.226 | 23 | LSE | |
| 09:15:55 | 288.0 | 139 | AT | 285.5 | 288.0 | Compra | 15.667 | 22 | LSE | |
| 09:04:13 | 287.45 | 5416 | O | 285.5 | 288.0 | Compra | 15.528 | 21 | LSE | |
| 08:48:17 | 288.0 | 42 | O | 285.5 | 288.0 | Compra | 10.112 | 20 | LSE | |
| 08:23:45 | 288.0 | 69 | O | 285.0 | 288.0 | Compra | 10.070 | 19 | LSE | |
| 08:23:45 | 288.0 | 3 | O | 285.0 | 288.0 | Compra | 10.001 | 18 | LSE | |
| 08:23:45 | 288.0 | 139 | AT | 285.0 | 288.0 | Compra | 9.998 | 17 | LSE | |
| 08:08:29 | 287.4 | 24 | O | 285.0 | 288.0 | Compra | 9.859 | 16 | LSE | |
| 07:46:40 | 288.0 | 600 | O | 285.0 | 288.0 | Compra | 9.835 | 15 | LSE | |
| 07:39:10 | 285.663 | 1735 | O | 285.0 | 288.0 | Venda | 9.235 | 14 | LSE | |
| 07:19:49 | 285.66 | 350 | O | 285.0 | 288.0 | Venda | 7.500 | 13 | LSE | |
| 07:16:26 | 285.756 | 1205 | O | 285.0 | 288.0 | Venda | 7.150 | 12 | LSE | |
| 06:19:53 | 287.4 | 100 | O | 285.0 | 288.0 | Compra | 5.945 | 11 | LSE | |
| 06:17:31 | 287.5 | 126 | AT | 287.5 | 288.0 | Venda | 5.845 | 10 | LSE | |
| 06:17:31 | 287.5 | 167 | AT | 287.5 | 288.0 | Venda | 5.719 | 9 | LSE | |
| 06:16:37 | 288.0 | 277 | AT | 288.0 | 291.0 | Venda | 5.552 | 8 | LSE | |
| 06:16:37 | 288.0 | 89 | AT | 288.0 | 291.5 | Venda | 5.275 | 7 | LSE | |
| 06:16:37 | 288.0 | 160 | AT | 288.0 | 291.5 | Venda | 5.186 | 6 | LSE | |
| 06:16:37 | 288.0 | 2232 | AT | 288.0 | 291.5 | Venda | 5.026 | 5 | LSE | |
| 05:49:09 | 288.0 | 100 | AT | 288.0 | 292.0 | Venda | 2.794 | 4 | LSE | |
| 05:36:24 | 290.091 | 2368 | O | 281.0 | 291.5 | Compra | 2.694 | 3 | LSE | |
| 05:10:57 | 291.5 | 102 | O | 281.0 | 291.5 | Compra | 326 | 2 | LSE | |
| 05:10:12 | 289.4 | 224 | O | 281.0 | 291.5 | Compra | 224 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
