Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.608 | Binance | 541326048 | /cdn/crypto/logos/exchanges/BINA.png | $ 319.515.790,19 | 1731261801 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.9417259979 | Recentemente |
| 0.6089 | Coinbase | 152773679.408 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 90.430.388,83 | 1731261802 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 15.7879402713 | Recentemente |
| 0.6079 | OKX | 105996078.15 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62.751.041,10 | 1731261802 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.9538485773 | Recentemente |
| 7.55E-6 | Binance | 42615046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 318,90 | 1731261798 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.40392483518 | Recentemente |
| 0.56552 | Bitvavo | 26336336.4579 | /cdn/crypto/logos/exchanges/BITV.png | € 14.551.252,07 | 1731261802 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.72165014663 | Recentemente |
| 0.60773 | Tidex | 15249921.6597 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.998.245,65 | 1731261787 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.57595767307 | Recentemente |
| 0.60887 | Bitstamp | 11739373.1405 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.982.638,75 | 1731261803 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.21317050609 | Recentemente |
| 0.56601 | Bitstamp | 9750091.27656 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.373.773,88 | 1731261802 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.00759410463 | Recentemente |
| 0.60801 | Kraken | 9052309.7205 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.372.723,76 | 1731261513 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.935483950759 | Recentemente |
| 0.60611 | DigiFinex | 7820941 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.599.018,15 | 1731261584 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.808231822732 | Recentemente |
| 0.565 | Binance | 5165540 | /cdn/crypto/logos/exchanges/BINA.png | € 2.859.489,49 | 1731261801 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.533817325766 | Recentemente |
| 92.8 | bitFlyer | 5040844.78184 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 455.316.689,48 | 1731261792 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.520931070333 | Recentemente |
| 0.6076 | Coinbase | 3758297.33286 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.231.459,67 | 1731261802 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.388390029244 | Recentemente |
| 0.000189 | Binance | 3635964 | /cdn/crypto/logos/exchanges/BINA.png | ETH 673,78 | 1731261800 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.375747855803 | Recentemente |
| 0.56576 | Kraken | 2898165.01076 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.607.156,11 | 1731261512 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.299502219647 | Recentemente |
| 0.61074 | Gate.io | 2812404.125 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.659.842,24 | 1731261088 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.290639516678 | 12 mins atrás |
| 0.6076 | Bitfinex | 2389629.85032 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.407.410,39 | 1731261800 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.246949170129 | Recentemente |
| 0.5659 | Coinbase | 2189770.30093 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.209.736,32 | 1731261802 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.226295281052 | Recentemente |
| 0.61069 | Kucoin | 2182492.56201 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.277.954,79 | 1731261034 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 19 | https://trade.kucoin.com/XRP-USDT | 0.225543184828 | 13 mins atrás |
| 7.54E-6 | Bitfinex | 1971673.1103 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 14,67 | 1731261734 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 20 | https://www.bitfinex.com/t/XRP:BTC | 0.203756677332 | Recentemente |
| 0.6093 | LBank | 1591172.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 914.436,09 | 1731261774 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 21 | https://www.lbank.info/exchange/xrp/usdt | 0.164434956918 | Recentemente |
| 7.56E-6 | DigiFinex | 1579501 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 11,77 | 1731261468 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.163228820194 | 6 mins atrás |
| 7.55E-6 | Bitstamp | 1403314.46096 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10,46 | 1731261800 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.14502134777 | Recentemente |
| 7.55E-6 | Tidex | 1245548.66706 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 9,32 | 1731261763 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.128717512315 | Recentemente |
| 0.606939 | LATOKEN | 925285.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 541.368,53 | 1731261501 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0956208353207 | 5 mins atrás |
| 0.611509 | EXMO | 652784.293702 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 383.422,85 | 1731261729 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 26 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0674600459905 | Recentemente |
| 7.56E-6 | Upbit | 621877.804452 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4,60 | 1731261566 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0642661070336 | Recentemente |
| 0.607777 | EXMO | 610939.53283 | /cdn/crypto/logos/exchanges/EXMO.png | $ 358.355,97 | 1731261801 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0631357239747 | Recentemente |
| 0.60959 | Crypto.com | 607096 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 351.153,28 | 1731260575 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 29 | https://crypto.com/exchange/trade/XRP_USD | 0.0627385255372 | 20 mins atrás |
| 7.59E-6 | Kucoin | 503442.8214 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3,76 | 1731261027 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0520267969266 | 13 mins atrás |
| 0.60607 | Bitstamp | 373094.866249 | /cdn/crypto/logos/exchanges/BSTP.png | $ 226.702,45 | 1731261802 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.0385563762469 | Recentemente |
| 0.0001889 | Kraken | 331855.58564 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 61,62 | 1731261498 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.034294625783 | 5 mins atrás |
| 0.00018884 | DigiFinex | 304795 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 56,36 | 1731261449 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0314981302646 | 6 mins atrás |
| 0.61034 | HTX | 304158.373386 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177.543,66 | 1731244378 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0314323399858 | 5 horas atrás |
| 0.0001891 | Kucoin | 281087.565 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 52,22 | 1731261046 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0290481560988 | 13 mins atrás |
| 7.6E-6 | LATOKEN | 257570.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,93 | 1731260975 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0266178065821 | 14 mins atrás |
| 7.54E-6 | EXMO | 232167.060622 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,74 | 1731261800 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0239926124727 | Recentemente |
| 0.46924 | Bitstamp | 208108.49793 | /cdn/crypto/logos/exchanges/BSTP.png | £ 95.156,98 | 1731261801 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.0215063520628 | Recentemente |
| 7.61E-6 | Gate.io | 205886.33 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1,54 | 1731259981 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.0212767087453 | 30 mins atrás |
| 0.0001889 | Tidex | 114952.854604 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 21,29 | 1731261800 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.0118794599275 | Recentemente |
| 0.60051 | CEX.IO | 95244.46702 | /cdn/crypto/logos/exchanges/CXIO.png | $ 57.449,63 | 1731261793 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.00984275539027 | Recentemente |
| 0.565978 | EXMO | 94323.3494287 | /cdn/crypto/logos/exchanges/EXMO.png | € 51.654,11 | 1731261799 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00974756523991 | Recentemente |
| 0.54667 | Gemini | 71012.150718 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 39.104,41 | 1731196462 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 43 | https://gemini.com/?symbol=XRPUSD | 0.00733853893169 | 18 horas atrás |
| 7.55E-6 | HitBTC | 57619.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,429968 | 1731261665 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00595447404822 | Recentemente |
| 0.57352 | CEX.IO | 53246.087414 | /cdn/crypto/logos/exchanges/CXIO.png | € 29.781,31 | 1731261801 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.00550255810445 | Recentemente |
| 7.67E-6 | CEX.IO | 47811.179822 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,365976 | 1731261801 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.00494090378824 | Recentemente |
| 0.55695 | Crypto.com | 40245 | /cdn/crypto/logos/exchanges/CRTO.png | $ 22.413,65 | 1731197026 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.00415899949966 | 18 horas atrás |
| 0.61206 | CEX.IO | 36032.036345 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 21.351,32 | 1731261801 | XRP/USD | https://cex.io/xrp-usd | USD | 48 | https://cex.io/xrp-usd | 0.00372362333533 | Recentemente |
| 0.6048 | Upbit | 29237.1121805 | /cdn/crypto/logos/exchanges/UPBT.png | $ 16.954,15 | 1731261591 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0030214221625 | Recentemente |
| 0.47123 | CEX.IO | 22597.288829 | /cdn/crypto/logos/exchanges/CXIO.png | £ 10.670,75 | 1731261801 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.00233524942063 | Recentemente |
| 0.0001886 | EXMO | 21744.5511101 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4,08 | 1731261801 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00224712578425 | Recentemente |
| 7.69E-6 | HTX | 19169.6 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,141684 | 1731244377 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00198102514123 | 5 horas atrás |
| 0.00018897 | HitBTC | 12984.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,44 | 1731261284 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 53 | https://hitbtc.com/XRP-to-ETH | 0.00134186509637 | 9 mins atrás |
| 7.58E-6 | Crypto.com | 101 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000757 | 1731260571 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 54 | https://crypto.com/exchange/trade/XRP_BTC | 1.0437543781E-5 | 21 mins atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1731196931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 18 horas atrás |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1731196931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 18 horas atrás |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1731196935 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 18 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1731196935 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 59 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1731196928 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 18 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1731196928 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 18 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1731261397 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 mins atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1731261399 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 mins atrás |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1731196936 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 18 horas atrás |
| 0.434253 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1731261799 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 65 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1731196928 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 18 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1731196938 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 18 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731261400 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 mins atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731196926 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1731196930 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 18 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5104 | 0.0984 | 19.2789968652 | 0.4916 | 0.58 | 69640001.0768 | CX |
| 4 | 0.5388 | 0.07 | 12.9918337045 | 0.4861 | 0.58 | 50702187.6446 | CX |
| 12 | 0.5663 | 0.0425 | 7.50485608335 | 0.4861 | 0.6655 | 58633778.5266 | CX |
| 26 | 0.5199 | 0.0889 | 17.0994422004 | 0.38249 | 0.6655 | 72294345.2599 | CX |
| 52 | 0.6657 | -0.0569 | -8.5473937209 | 0.38249 | 0.785 | 81700639.2918 | CX |
| 156 | 1.26 | -0.6512 | -51.6825396825 | 0.28704 | 1.35 | 62555422.8775 | CX |
| 260 | 0.2799 | 0.3289 | 117.506252233 | 0.1105 | 1.98 | 77984238.7552 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
|
XRP/BTC 0,00000755 BTC
+3,71%
|
XRP/EUR 0,565520 €
+8,35%
|
|
XRP/USD $ 0,608800
+8,77%
|
XRP/GBP £ 0,469240
+8,61%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
