5x Long Mag7 (MAG7)

Comércio 51 - 1 (05:46-05:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:46:20	50.59	26	AT	50.52	50.59	Compra	3.256	51	LSE
05:42:46	50.59	50	AT	50.2	50.59	Compra	3.230	50	LSE
05:41:57	50.58	130	AT	50.58	50.59	Venda	3.180	49	LSE
05:41:21	50.58	122	AT	50.58	50.59	Venda	3.050	48	LSE
05:41:21	50.58	214	AT	50.58	50.59	Venda	2.928	47	LSE
05:41:21	50.58	195	AT	50.58	50.59	Venda	2.714	46	LSE
05:41:21	50.58	340	AT	50.58	50.59	Venda	2.519	45	LSE
05:41:21	50.58	429	AT	50.2	50.58	Compra	2.179	44	LSE
05:41:21	50.58	200	AT	50.2	50.58	Compra	1.750	43	LSE
05:35:14	50.63	5	AT	50.14	50.63	Compra	1.550	42	LSE
05:33:38	50.5	45	AT	50.5	50.63	Venda	1.545	41	LSE
05:33:23	50.61	40	O	50.1	50.61	Compra	1.500	40	LSE
05:33:06	50.61	5	AT	50.1	50.61	Compra	1.460	39	LSE
05:31:05	50.52	1	AT	50.01	50.46	Compra	1.455	38	LSE
05:31:05	50.52	6	AT	50.01	50.46	Compra	1.454	37	LSE
05:31:05	50.52	9	AT	50.01	50.46	Compra	1.448	36	LSE
05:31:05	50.52	1	AT	50.01	50.46	Compra	1.439	35	LSE
05:31:05	50.52	2	AT	50.01	50.46	Compra	1.438	34	LSE
05:31:05	50.52	9	AT	50.01	50.46	Compra	1.436	33	LSE
05:31:05	50.52	9	AT	50.01	50.46	Compra	1.427	32	LSE
05:31:05	50.52	1	AT	50.01	50.46	Compra	1.418	31	LSE
05:31:05	50.52	1	AT	50.01	50.46	Compra	1.417	30	LSE
05:31:05	50.52	13	AT	50.01	50.46	Compra	1.416	29	LSE
05:31:05	50.52	9	AT	50.01	50.46	Compra	1.403	28	LSE
05:27:35	50.06	275	AT	50.01	50.06	Compra	1.394	27	LSE
05:24:13	50.06	17	AT	50.01	50.06	Compra	1.119	26	LSE
05:24:13	50.06	3	AT	50.06	50.52	Venda	1.102	25	LSE
05:24:13	50.06	5	AT	50.06	50.52	Venda	1.099	24	LSE
05:24:04	50.52	1	O	50.06	50.52	Compra	1.094	23	LSE
05:19:01	50.06	45	AT	50.06	50.58	Venda	1.093	22	LSE
05:15:33	50.55	118	AT	50.01	50.55	Compra	1.048	21	LSE
05:14:09	50.55	2	AT	50.01	50.55	Compra	930	20	LSE
05:11:48	50.67	1	O	50.01	50.55	Compra	928	19	LSE
05:11:48	50.67	12	O	50.01	50.55	Compra	927	18	LSE
05:11:48	50.67	12	O	50.01	50.55	Compra	915	17	LSE
05:11:47	50.67	2	O	50.01	50.55	Compra	903	16	LSE
05:11:47	50.54	20	O	50.01	50.55	Compra	901	15	LSE
05:11:47	50.67	4	O	50.01	50.55	Compra	881	14	LSE
05:11:46	50.67	12	O	50.01	50.55	Compra	877	13	LSE
05:11:25	50.01	56	AT	50.01	50.58	Venda	865	12	LSE
05:11:00	50.01	7	AT	50.01	50.52	Venda	809	11	LSE
05:11:00	50.02	63	AT	50.02	50.61	Venda	802	10	LSE
05:10:31	50.61	5	AT	50.02	50.61	Compra	739	9	LSE
05:10:19	50.5	13	AT	50.5	50.64	Venda	734	8	LSE
05:08:47	50.55	20	AT	50.01	50.55	Compra	721	7	LSE
05:07:59	50.61	39	AT	50.04	50.61	Compra	701	6	LSE
05:07:34	50.64	12	AT	50.14	50.64	Compra	662	5	LSE
05:07:09	50.42	27	AT	50.42	50.67	Venda	650	4	LSE
05:07:09	50.42	20	AT	50.42	50.67	Venda	623	3	LSE
05:06:00	50.42	3	AT	50.42	50.64	Venda	603	2	LSE
05:05:08	50.59	600	UT	46.48	46.8		600	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações MAG7
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

5x Long Mag7 (MAG7) Negócios

5x Long Mag7 (MAG7)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações MAG7 Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações MAG7
Atrasado de 15 minutos