Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:26 | 51.2 | 2 | AT | 51.06 | 51.2 | Compra | 7.894 | 151 | LSE | |
| 07:35:03 | 51.06 | 5 | AT | 51.06 | 51.2 | Venda | 7.892 | 150 | LSE | |
| 07:31:17 | 51.2 | 2 | AT | 51.2 | 51.49 | Venda | 7.887 | 149 | LSE | |
| 07:31:17 | 51.2 | 6 | AT | 51.2 | 51.49 | Venda | 7.885 | 148 | LSE | |
| 07:31:08 | 51.27 | 3 | AT | 51.27 | 51.49 | Venda | 7.879 | 147 | LSE | |
| 07:30:25 | 51.3 | 5 | AT | 51.3 | 51.49 | Venda | 7.876 | 146 | LSE | |
| 07:30:09 | 51.4 | 18 | AT | 51.4 | 51.5 | Venda | 7.871 | 145 | LSE | |
| 07:30:09 | 51.4 | 13 | AT | 51.4 | 51.5 | Venda | 7.853 | 144 | LSE | |
| 07:30:09 | 51.4 | 50 | AT | 51.4 | 51.5 | Venda | 7.840 | 143 | LSE | |
| 07:30:09 | 51.41 | 2 | AT | 51.41 | 51.5 | Venda | 7.790 | 142 | LSE | |
| 07:29:50 | 51.5 | 94 | AT | 51.5 | 51.69 | Venda | 7.788 | 141 | LSE | |
| 07:29:23 | 51.5 | 5 | AT | 51.5 | 51.69 | Venda | 7.694 | 140 | LSE | |
| 07:29:13 | 51.6 | 6 | AT | 51.6 | 51.69 | Venda | 7.689 | 139 | LSE | |
| 07:29:13 | 51.6 | 1 | AT | 51.5 | 51.6 | Compra | 7.683 | 138 | LSE | |
| 07:29:00 | 51.6 | 1 | AT | 51.5 | 51.6 | Compra | 7.682 | 137 | LSE | |
| 07:27:56 | 51.5 | 1 | AT | 51.5 | 51.75 | Venda | 7.681 | 136 | LSE | |
| 07:26:26 | 51.63 | 422 | AT | 51.51 | 51.63 | Compra | 7.680 | 135 | LSE | |
| 07:26:26 | 51.63 | 362 | AT | 51.51 | 51.63 | Compra | 7.258 | 134 | LSE | |
| 07:25:49 | 51.63 | 1 | O | 51.51 | 51.63 | Compra | 6.896 | 133 | LSE | |
| 07:23:32 | 51.47 | 2 | AT | 51.42 | 51.47 | Compra | 6.895 | 132 | LSE | |
| 07:23:32 | 51.5 | 1 | AT | 51.5 | 51.63 | Venda | 6.893 | 131 | LSE | |
| 07:21:58 | 51.63 | 12 | AT | 51.41 | 51.63 | Compra | 6.892 | 130 | LSE | |
| 07:20:48 | 51.62 | 34 | AT | 51.62 | 51.63 | Venda | 6.880 | 129 | LSE | |
| 07:19:47 | 51.63 | 42 | AT | 51.62 | 51.63 | Compra | 6.846 | 128 | LSE | |
| 07:19:36 | 51.63 | 20 | AT | 51.62 | 51.63 | Compra | 6.804 | 127 | LSE | |
| 07:19:36 | 51.63 | 40 | AT | 51.62 | 51.63 | Compra | 6.784 | 126 | LSE | |
| 07:19:36 | 51.63 | 20 | AT | 51.62 | 51.63 | Compra | 6.744 | 125 | LSE | |
| 07:19:36 | 51.63 | 60 | AT | 51.62 | 51.63 | Compra | 6.724 | 124 | LSE | |
| 07:18:34 | 51.63 | 20 | AT | 51.62 | 51.63 | Compra | 6.664 | 123 | LSE | |
| 07:18:15 | 51.62 | 1 | AT | 51.4 | 51.62 | Compra | 6.644 | 122 | LSE | |
| 07:14:58 | 51.6 | 122 | AT | 51.41 | 51.6 | Compra | 6.643 | 121 | LSE | |
| 07:13:15 | 51.6 | 20 | AT | 51.43 | 51.6 | Compra | 6.521 | 120 | LSE | |
| 07:13:15 | 51.6 | 40 | AT | 51.43 | 51.6 | Compra | 6.501 | 119 | LSE | |
| 07:12:55 | 51.6 | 1 | AT | 51.43 | 51.6 | Compra | 6.461 | 118 | LSE | |
| 07:12:45 | 51.6 | 17 | AT | 51.43 | 51.6 | Compra | 6.460 | 117 | LSE | |
| 07:12:45 | 51.5 | 3 | AT | 51.43 | 51.5 | Compra | 6.443 | 116 | LSE | |
| 07:12:21 | 51.5 | 1 | AT | 51.43 | 51.5 | Compra | 6.440 | 115 | LSE | |
| 07:04:08 | 51.4 | 6 | AT | 51.3 | 51.4 | Compra | 6.439 | 114 | LSE | |
| 07:04:08 | 51.4 | 6 | AT | 51.4 | 51.59 | Venda | 6.433 | 113 | LSE | |
| 07:02:08 | 51.4 | 1 | AT | 51.4 | 51.62 | Venda | 6.427 | 112 | LSE | |
| 07:02:03 | 51.62 | 65 | AT | 51.4 | 51.62 | Compra | 6.426 | 111 | LSE | |
| 07:02:02 | 51.4 | 6 | AT | 51.4 | 51.62 | Venda | 6.361 | 110 | LSE | |
| 07:02:02 | 51.4 | 14 | AT | 51.4 | 51.62 | Venda | 6.355 | 109 | LSE | |
| 06:59:59 | 51.63 | 2 | AT | 51.4 | 51.63 | Compra | 6.341 | 108 | LSE | |
| 06:59:39 | 51.63 | 51 | AT | 51.4 | 51.63 | Compra | 6.339 | 107 | LSE | |
| 06:54:12 | 51.63 | 11 | AT | 51.4 | 51.63 | Compra | 6.288 | 106 | LSE | |
| 06:53:58 | 51.63 | 20 | AT | 51.4 | 51.63 | Compra | 6.277 | 105 | LSE | |
| 06:53:06 | 51.6 | 830 | AT | 51.6 | 51.63 | Venda | 6.257 | 104 | LSE | |
| 06:53:06 | 51.6 | 120 | AT | 51.6 | 51.63 | Venda | 5.427 | 103 | LSE | |
| 06:50:09 | 51.62 | 10 | AT | 51.4 | 51.62 | Compra | 5.307 | 102 | LSE | |
| 06:50:01 | 51.63 | 1 | O | 51.4 | 51.62 | Compra | 5.297 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
