Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:01 | 51.63 | 1 | O | 51.4 | 51.62 | Compra | 5.297 | 101 | LSE | |
| 06:49:24 | 51.58 | 59 | AT | 51.4 | 51.58 | Compra | 5.296 | 100 | LSE | |
| 06:47:58 | 51.58 | 11 | AT | 51.4 | 51.58 | Compra | 5.237 | 99 | LSE | |
| 06:42:05 | 51.2 | 19 | AT | 51.2 | 51.51 | Venda | 5.226 | 98 | LSE | |
| 06:41:50 | 51.25 | 3 | AT | 51.25 | 51.51 | Venda | 5.207 | 97 | LSE | |
| 06:39:44 | 51.3 | 60 | AT | 51.3 | 51.54 | Venda | 5.204 | 96 | LSE | |
| 06:39:44 | 51.3 | 96 | AT | 51.3 | 51.54 | Venda | 5.144 | 95 | LSE | |
| 06:39:13 | 51.3 | 4 | AT | 51.3 | 51.57 | Venda | 5.048 | 94 | LSE | |
| 06:39:13 | 51.3 | 2 | AT | 51.3 | 51.57 | Venda | 5.044 | 93 | LSE | |
| 06:38:43 | 51.62 | 64 | AT | 51.3 | 51.62 | Compra | 5.042 | 92 | LSE | |
| 06:38:43 | 51.62 | 1 | AT | 51.3 | 51.62 | Compra | 4.978 | 91 | LSE | |
| 06:38:14 | 51.4 | 100 | AT | 51.4 | 51.57 | Venda | 4.977 | 90 | LSE | |
| 06:37:12 | 51.6 | 1 | AT | 51.3 | 51.6 | Compra | 4.877 | 89 | LSE | |
| 06:32:57 | 51.3 | 30 | AT | 51.2 | 51.3 | Compra | 4.876 | 88 | LSE | |
| 06:32:57 | 51.3 | 20 | AT | 51.2 | 51.3 | Compra | 4.846 | 87 | LSE | |
| 06:32:57 | 51.3 | 20 | AT | 51.2 | 51.3 | Compra | 4.826 | 86 | LSE | |
| 06:32:57 | 51.3 | 20 | AT | 51.2 | 51.3 | Compra | 4.806 | 85 | LSE | |
| 06:32:51 | 51.3 | 40 | AT | 51.2 | 51.3 | Compra | 4.786 | 84 | LSE | |
| 06:30:37 | 51.3 | 20 | AT | 51.2 | 51.3 | Compra | 4.746 | 83 | LSE | |
| 06:30:37 | 51.3 | 40 | AT | 51.2 | 51.3 | Compra | 4.726 | 82 | LSE | |
| 06:30:37 | 51.36 | 10 | AT | 51.36 | 51.57 | Venda | 4.686 | 81 | LSE | |
| 06:30:17 | 51.4 | 5 | AT | 51.4 | 51.6 | Venda | 4.676 | 80 | LSE | |
| 06:28:03 | 51.6 | 190 | AT | 51.2 | 51.6 | Compra | 4.671 | 79 | LSE | |
| 06:27:54 | 51.63 | 6 | O | 51.2 | 51.63 | Compra | 4.481 | 78 | LSE | |
| 06:25:10 | 51.72 | 66 | AT | 51.19 | 51.72 | Compra | 4.475 | 77 | LSE | |
| 06:24:43 | 51.69 | 26 | AT | 51.15 | 51.69 | Compra | 4.409 | 76 | LSE | |
| 06:22:31 | 51.07 | 7 | O | 51.07 | 51.42 | Venda | 4.383 | 75 | LSE | |
| 06:21:20 | 51.07 | 9 | O | 51.07 | 51.42 | Venda | 4.376 | 74 | LSE | |
| 06:15:55 | 51.06 | 1 | AT | 50.92 | 51.06 | Compra | 4.367 | 73 | LSE | |
| 06:11:05 | 51.0 | 1 | AT | 51.0 | 51.12 | Venda | 4.366 | 72 | LSE | |
| 06:11:05 | 51.0 | 6 | AT | 50.61 | 51.0 | Compra | 4.365 | 71 | LSE | |
| 06:10:06 | 50.62 | 41 | AT | 50.62 | 51.0 | Venda | 4.359 | 70 | LSE | |
| 06:09:56 | 50.91 | 100 | AT | 50.91 | 51.0 | Venda | 4.318 | 69 | LSE | |
| 06:07:32 | 50.52 | 30 | AT | 50.52 | 51.06 | Venda | 4.218 | 68 | LSE | |
| 06:05:27 | 50.78 | 551 | AT | 50.78 | 50.94 | Venda | 4.188 | 67 | LSE | |
| 06:05:18 | 50.94 | 6 | O | 50.5 | 50.94 | Compra | 3.637 | 66 | LSE | |
| 06:04:43 | 50.94 | 1 | AT | 50.5 | 50.94 | Compra | 3.631 | 65 | LSE | |
| 06:00:30 | 50.55 | 5 | AT | 50.55 | 50.76 | Venda | 3.630 | 64 | LSE | |
| 06:00:28 | 50.57 | 5 | AT | 50.57 | 50.79 | Venda | 3.625 | 63 | LSE | |
| 06:00:00 | 50.58 | 1 | AT | 50.58 | 50.82 | Venda | 3.620 | 62 | LSE | |
| 06:00:00 | 50.63 | 1 | AT | 50.63 | 50.88 | Venda | 3.619 | 61 | LSE | |
| 06:00:00 | 50.63 | 1 | AT | 50.63 | 50.88 | Venda | 3.618 | 60 | LSE | |
| 06:00:00 | 50.64 | 13 | AT | 50.64 | 50.88 | Venda | 3.617 | 59 | LSE | |
| 06:00:00 | 50.64 | 1 | AT | 50.64 | 50.88 | Venda | 3.604 | 58 | LSE | |
| 05:58:26 | 51.06 | 100 | AT | 50.64 | 51.06 | Compra | 3.603 | 57 | LSE | |
| 05:57:05 | 51.0 | 7 | AT | 50.64 | 51.0 | Compra | 3.503 | 56 | LSE | |
| 05:51:41 | 50.91 | 20 | AT | 50.52 | 50.77 | Compra | 3.496 | 55 | LSE | |
| 05:51:41 | 50.91 | 20 | AT | 50.52 | 50.77 | Compra | 3.476 | 54 | LSE | |
| 05:51:41 | 50.91 | 20 | AT | 50.52 | 50.77 | Compra | 3.456 | 53 | LSE | |
| 05:51:41 | 50.78 | 180 | AT | 50.52 | 50.77 | Compra | 3.436 | 52 | LSE | |
| 05:46:20 | 50.59 | 26 | AT | 50.52 | 50.59 | Compra | 3.256 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
