Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:28 | 61.05 | 279 | AT | 60.95 | 61.05 | Compra | 962.296 | 851 | LSE | |
| 12:53:28 | 61.05 | 105 | AT | 60.95 | 61.05 | Compra | 962.017 | 850 | LSE | |
| 12:53:21 | 61.0 | 1267 | AT | 61.0 | 61.1 | Venda | 961.912 | 849 | LSE | |
| 12:53:21 | 61.0 | 170 | AT | 61.0 | 61.1 | Venda | 960.645 | 848 | LSE | |
| 12:53:21 | 61.0 | 480 | AT | 61.0 | 61.15 | Venda | 960.475 | 847 | LSE | |
| 12:53:21 | 61.05 | 714 | AT | 61.05 | 61.15 | Venda | 959.995 | 846 | LSE | |
| 12:49:52 | 61.1 | 1267 | AT | 61.1 | 61.15 | Venda | 959.281 | 845 | LSE | |
| 12:49:52 | 61.1 | 1267 | AT | 61.1 | 61.15 | Venda | 958.014 | 844 | LSE | |
| 12:49:52 | 61.1 | 1267 | AT | 61.1 | 61.15 | Venda | 956.747 | 843 | LSE | |
| 12:49:52 | 61.15 | 271 | AT | 61.05 | 61.15 | Compra | 955.480 | 842 | LSE | |
| 12:49:52 | 61.15 | 90 | AT | 61.05 | 61.15 | Compra | 955.209 | 841 | LSE | |
| 12:49:52 | 61.15 | 75 | AT | 61.05 | 61.15 | Compra | 955.119 | 840 | LSE | |
| 12:49:52 | 61.15 | 211 | AT | 61.05 | 61.15 | Compra | 955.044 | 839 | LSE | |
| 12:49:52 | 61.15 | 122 | AT | 61.05 | 61.15 | Compra | 954.833 | 838 | LSE | |
| 12:49:52 | 61.15 | 407 | AT | 61.05 | 61.15 | Compra | 954.711 | 837 | LSE | |
| 12:49:52 | 61.1 | 180 | AT | 61.1 | 61.15 | Venda | 954.304 | 836 | LSE | |
| 12:49:52 | 61.25 | 154 | AT | 61.1 | 61.25 | Compra | 954.124 | 835 | LSE | |
| 12:49:52 | 61.25 | 180 | AT | 61.1 | 61.25 | Compra | 953.970 | 834 | LSE | |
| 12:49:52 | 61.25 | 159 | AT | 61.1 | 61.25 | Compra | 953.790 | 833 | LSE | |
| 12:49:52 | 61.15 | 630 | AT | 61.05 | 61.15 | Compra | 953.631 | 832 | LSE | |
| 12:47:53 | 61.1 | 1267 | AT | 61.1 | 61.15 | Venda | 953.001 | 831 | LSE | |
| 12:47:53 | 61.1 | 1267 | AT | 61.1 | 61.2 | Venda | 951.734 | 830 | LSE | |
| 12:47:53 | 61.1 | 1267 | AT | 61.1 | 61.2 | Venda | 950.467 | 829 | LSE | |
| 12:47:53 | 61.1 | 1267 | AT | 61.1 | 61.2 | Venda | 949.200 | 828 | LSE | |
| 12:47:53 | 61.1 | 644 | AT | 61.1 | 61.25 | Venda | 947.933 | 827 | LSE | |
| 12:47:53 | 61.1 | 471 | AT | 61.05 | 61.1 | Compra | 947.289 | 826 | LSE | |
| 12:47:53 | 61.1 | 573 | AT | 61.05 | 61.1 | Compra | 946.818 | 825 | LSE | |
| 12:47:53 | 61.1 | 573 | AT | 61.05 | 61.1 | Compra | 946.245 | 824 | LSE | |
| 12:47:53 | 61.1 | 573 | AT | 61.05 | 61.1 | Compra | 945.672 | 823 | LSE | |
| 12:47:53 | 61.15 | 94 | AT | 61.05 | 61.15 | Compra | 945.099 | 822 | LSE | |
| 12:47:53 | 61.15 | 113 | AT | 61.05 | 61.15 | Compra | 945.005 | 821 | LSE | |
| 12:47:53 | 61.15 | 264 | AT | 61.05 | 61.15 | Compra | 944.892 | 820 | LSE | |
| 12:47:53 | 61.15 | 510 | AT | 61.1 | 61.15 | Compra | 944.628 | 819 | LSE | |
| 12:47:53 | 61.15 | 685 | AT | 61.05 | 61.15 | Compra | 944.118 | 818 | LSE | |
| 12:47:53 | 61.15 | 606 | AT | 61.05 | 61.15 | Compra | 943.433 | 817 | LSE | |
| 12:47:53 | 61.15 | 112 | AT | 61.05 | 61.15 | Compra | 942.827 | 816 | LSE | |
| 12:47:53 | 61.15 | 93 | AT | 61.05 | 61.15 | Compra | 942.715 | 815 | LSE | |
| 12:47:53 | 61.15 | 506 | AT | 61.05 | 61.15 | Compra | 942.622 | 814 | LSE | |
| 12:47:53 | 61.15 | 262 | AT | 61.05 | 61.15 | Compra | 942.116 | 813 | LSE | |
| 12:47:21 | 61.124 | 198 | O | 61.05 | 61.15 | Compra | 941.854 | 812 | LSE | |
| 12:47:13 | 61.15 | 506 | AT | 61.1 | 61.15 | Compra | 941.656 | 811 | LSE | |
| 12:47:13 | 61.15 | 1079 | AT | 61.05 | 61.15 | Compra | 941.150 | 810 | LSE | |
| 12:47:13 | 61.15 | 260 | AT | 61.05 | 61.15 | Compra | 940.071 | 809 | LSE | |
| 12:47:13 | 61.15 | 161 | AT | 61.05 | 61.15 | Compra | 939.811 | 808 | LSE | |
| 12:47:13 | 61.15 | 98 | AT | 61.05 | 61.15 | Compra | 939.650 | 807 | LSE | |
| 12:47:13 | 61.15 | 82 | AT | 61.05 | 61.15 | Compra | 939.552 | 806 | LSE | |
| 12:47:13 | 61.15 | 229 | AT | 61.05 | 61.15 | Compra | 939.470 | 805 | LSE | |
| 12:47:13 | 61.15 | 432 | AT | 61.05 | 61.15 | Compra | 939.241 | 804 | LSE | |
| 12:43:26 | 61.15 | 261 | AT | 61.05 | 61.15 | Compra | 938.809 | 803 | LSE | |
| 12:43:26 | 61.15 | 86 | AT | 61.05 | 61.15 | Compra | 938.548 | 802 | LSE | |
| 12:43:26 | 61.15 | 72 | AT | 61.05 | 61.15 | Compra | 938.462 | 801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
