Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:03:31 | 61.45 | 1 | O | 61.8 | 62.05 | Venda | 2.006.058 | 1167 | LSE | |
| 15:03:27 | 61.45 | 3 | O | 61.8 | 62.05 | Venda | 2.006.057 | 1166 | LSE | |
| 15:03:27 | 61.45 | 2 | O | 61.8 | 62.05 | Venda | 2.006.054 | 1165 | LSE | |
| 15:03:27 | 61.45 | 2 | O | 61.8 | 62.05 | Venda | 2.006.052 | 1164 | LSE | |
| 15:03:20 | 61.45 | 2 | O | 61.8 | 62.05 | Venda | 2.006.050 | 1163 | LSE | |
| 15:03:16 | 61.45 | 1 | O | 61.8 | 62.05 | Venda | 2.006.048 | 1162 | LSE | |
| 15:03:16 | 61.45 | 1 | O | 61.8 | 62.05 | Venda | 2.006.047 | 1161 | LSE | |
| 14:31:18 | 61.1 | 2 | O | 61.8 | 62.05 | Venda | 2.006.046 | 1160 | LSE | |
| 14:27:18 | 61.25 | 9 | O | 61.8 | 62.05 | Venda | 2.006.044 | 1159 | LSE | |
| 14:27:15 | 61.25 | 9 | O | 61.8 | 62.05 | Venda | 2.006.035 | 1158 | LSE | |
| 13:35:02 | 61.85 | 77453 | O | 61.8 | 62.05 | Venda | 2.006.026 | 1157 | LSE | |
| 13:35:01 | 61.85 | 396364 | UT | 61.8 | 62.05 | Venda | 1.928.573 | 1156 | LSE | |
| 13:29:58 | 61.85 | 512 | O | 61.8 | 62.1 | Venda | 1.532.209 | 1155 | LSE | |
| 13:28:59 | 62.1 | 2 | AT | 61.85 | 62.1 | Compra | 1.531.697 | 1154 | LSE | |
| 13:28:33 | 62.05 | 665 | AT | 61.85 | 62.05 | Compra | 1.531.695 | 1153 | LSE | |
| 13:28:33 | 62.05 | 1662 | AT | 61.85 | 62.05 | Compra | 1.531.030 | 1152 | LSE | |
| 13:28:33 | 62.05 | 149 | AT | 61.85 | 62.05 | Compra | 1.529.368 | 1151 | LSE | |
| 13:28:33 | 62.05 | 166 | AT | 61.85 | 62.05 | Compra | 1.529.219 | 1150 | LSE | |
| 13:28:33 | 62.05 | 179 | AT | 61.85 | 62.05 | Compra | 1.529.053 | 1149 | LSE | |
| 13:28:33 | 62.0 | 209 | AT | 61.75 | 62.0 | Compra | 1.528.874 | 1148 | LSE | |
| 13:28:33 | 62.0 | 640 | AT | 61.75 | 62.0 | Compra | 1.528.665 | 1147 | LSE | |
| 13:28:33 | 62.0 | 153 | AT | 61.75 | 62.0 | Compra | 1.528.025 | 1146 | LSE | |
| 13:28:33 | 62.0 | 148 | AT | 61.75 | 62.0 | Compra | 1.527.872 | 1145 | LSE | |
| 13:28:33 | 62.0 | 174 | AT | 61.75 | 62.0 | Compra | 1.527.724 | 1144 | LSE | |
| 13:28:13 | 61.8 | 25000 | O | 61.75 | 62.0 | Venda | 1.527.550 | 1143 | LSE | |
| 13:28:03 | 61.85 | 741 | AT | 61.6 | 61.85 | Compra | 1.502.550 | 1142 | LSE | |
| 13:28:03 | 61.85 | 2759 | AT | 61.6 | 61.85 | Compra | 1.501.809 | 1141 | LSE | |
| 13:28:03 | 61.85 | 138 | AT | 61.6 | 61.85 | Compra | 1.499.050 | 1140 | LSE | |
| 13:28:03 | 61.85 | 259 | AT | 61.6 | 61.85 | Compra | 1.498.912 | 1139 | LSE | |
| 13:28:03 | 61.85 | 1512 | AT | 61.6 | 61.85 | Compra | 1.498.653 | 1138 | LSE | |
| 13:28:03 | 61.7 | 21729 | AT | 61.65 | 61.7 | Compra | 1.497.141 | 1137 | LSE | |
| 13:28:03 | 61.7 | 1078 | AT | 61.7 | 62.0 | Venda | 1.475.412 | 1136 | LSE | |
| 13:28:03 | 61.7 | 162 | AT | 61.7 | 62.0 | Venda | 1.474.334 | 1135 | LSE | |
| 13:28:03 | 61.7 | 176 | AT | 61.7 | 62.0 | Venda | 1.474.172 | 1134 | LSE | |
| 13:28:03 | 61.7 | 159 | AT | 61.7 | 62.0 | Venda | 1.473.996 | 1133 | LSE | |
| 13:28:03 | 61.75 | 83 | AT | 61.75 | 62.0 | Venda | 1.473.837 | 1132 | LSE | |
| 13:28:03 | 61.75 | 160 | AT | 61.75 | 62.0 | Venda | 1.473.754 | 1131 | LSE | |
| 13:28:03 | 61.75 | 164 | AT | 61.75 | 62.0 | Venda | 1.473.594 | 1130 | LSE | |
| 13:28:03 | 61.75 | 164 | AT | 61.75 | 62.0 | Venda | 1.473.430 | 1129 | LSE | |
| 13:28:03 | 61.8 | 324 | AT | 61.8 | 62.0 | Venda | 1.473.266 | 1128 | LSE | |
| 13:28:03 | 61.8 | 298 | AT | 61.8 | 62.0 | Venda | 1.472.942 | 1127 | LSE | |
| 13:28:03 | 61.8 | 503 | AT | 61.8 | 62.0 | Venda | 1.472.644 | 1126 | LSE | |
| 13:27:53 | 61.9 | 50000 | O | 61.8 | 62.0 | 1.472.141 | 1125 | LSE | ||
| 13:27:06 | 61.809 | 4000 | O | 61.8 | 62.0 | Venda | 1.422.141 | 1124 | LSE | |
| 13:27:02 | 61.9 | 183 | AT | 61.7 | 61.9 | Compra | 1.418.141 | 1123 | LSE | |
| 13:27:02 | 61.9 | 162 | AT | 61.7 | 61.9 | Compra | 1.417.958 | 1122 | LSE | |
| 13:27:02 | 61.9 | 180 | AT | 61.7 | 61.9 | Compra | 1.417.796 | 1121 | LSE | |
| 13:27:02 | 61.9 | 1533 | AT | 61.7 | 61.9 | Compra | 1.417.616 | 1120 | LSE | |
| 13:26:33 | 61.9 | 1247 | AT | 61.9 | 62.05 | Venda | 1.416.083 | 1119 | LSE | |
| 13:26:33 | 61.9 | 59 | AT | 61.9 | 62.05 | Venda | 1.414.836 | 1118 | LSE | |
| 13:26:33 | 62.0 | 769 | AT | 62.0 | 62.1 | Venda | 1.414.777 | 1117 | LSE | |
| 13:26:22 | 62.05 | 399 | AT | 62.05 | 62.1 | Venda | 1.414.008 | 1116 | LSE | |
| 13:26:22 | 62.1 | 188 | AT | 61.9 | 62.1 | Compra | 1.413.609 | 1115 | LSE | |
| 13:26:22 | 62.1 | 238 | AT | 61.9 | 62.1 | Compra | 1.413.421 | 1114 | LSE | |
| 13:26:22 | 62.1 | 1246 | AT | 61.9 | 62.1 | Compra | 1.413.183 | 1113 | LSE | |
| 13:26:22 | 62.1 | 163 | AT | 61.9 | 62.1 | Compra | 1.411.937 | 1112 | LSE | |
| 13:26:22 | 62.1 | 163 | AT | 61.9 | 62.1 | Compra | 1.411.774 | 1111 | LSE | |
| 13:26:22 | 62.1 | 175 | AT | 61.9 | 62.1 | Compra | 1.411.611 | 1110 | LSE | |
| 13:26:22 | 62.1 | 955 | AT | 61.9 | 62.1 | Compra | 1.411.436 | 1109 | LSE | |
| 13:26:22 | 62.1 | 427 | AT | 61.9 | 62.1 | Compra | 1.410.481 | 1108 | LSE | |
| 13:26:22 | 62.05 | 1960 | AT | 62.05 | 62.15 | Venda | 1.410.054 | 1107 | LSE | |
| 13:26:22 | 62.05 | 1073 | AT | 62.05 | 62.15 | Venda | 1.408.094 | 1106 | LSE | |
| 13:26:22 | 62.05 | 28 | AT | 62.05 | 62.15 | Venda | 1.407.021 | 1105 | LSE | |
| 13:26:22 | 62.05 | 123 | AT | 62.05 | 62.15 | Venda | 1.406.993 | 1104 | LSE | |
| 13:26:22 | 62.15 | 1298 | AT | 62.05 | 62.15 | Compra | 1.406.870 | 1103 | LSE | |
| 13:26:20 | 62.15 | 120 | AT | 61.95 | 62.15 | Compra | 1.405.572 | 1102 | LSE | |
| 13:26:20 | 62.0 | 7678 | AT | 61.95 | 62.0 | Compra | 1.405.452 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
