Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:20 | 62.0 | 7678 | AT | 61.95 | 62.0 | Compra | 1.405.452 | 1101 | LSE | |
| 13:26:20 | 62.0 | 1991 | AT | 61.95 | 62.0 | Compra | 1.397.774 | 1100 | LSE | |
| 13:26:13 | 62.0 | 3754 | AT | 61.95 | 62.0 | Compra | 1.395.783 | 1099 | LSE | |
| 13:26:13 | 62.0 | 285 | AT | 62.0 | 62.15 | Venda | 1.392.029 | 1098 | LSE | |
| 13:26:13 | 62.05 | 1246 | AT | 62.05 | 62.15 | Venda | 1.391.744 | 1097 | LSE | |
| 13:25:52 | 62.15 | 122 | AT | 62.1 | 62.15 | Compra | 1.390.498 | 1096 | LSE | |
| 13:25:52 | 62.15 | 157 | AT | 62.1 | 62.15 | Compra | 1.390.376 | 1095 | LSE | |
| 13:25:52 | 62.15 | 153 | AT | 62.1 | 62.15 | Compra | 1.390.219 | 1094 | LSE | |
| 13:25:52 | 62.15 | 175 | AT | 62.1 | 62.15 | Compra | 1.390.066 | 1093 | LSE | |
| 13:25:52 | 62.05 | 996 | AT | 62.05 | 62.15 | Venda | 1.389.891 | 1092 | LSE | |
| 13:25:52 | 62.1 | 175 | AT | 62.05 | 62.1 | Compra | 1.388.895 | 1091 | LSE | |
| 13:25:52 | 62.1 | 155 | AT | 62.05 | 62.1 | Compra | 1.388.720 | 1090 | LSE | |
| 13:25:52 | 62.1 | 167 | AT | 62.05 | 62.1 | Compra | 1.388.565 | 1089 | LSE | |
| 13:25:52 | 62.1 | 168 | AT | 62.05 | 62.1 | Compra | 1.388.398 | 1088 | LSE | |
| 13:25:50 | 62.0 | 770 | AT | 62.0 | 62.1 | Venda | 1.388.230 | 1087 | LSE | |
| 13:25:50 | 62.05 | 1141 | AT | 62.05 | 62.1 | Venda | 1.387.460 | 1086 | LSE | |
| 13:25:50 | 62.05 | 105 | AT | 62.05 | 62.1 | Venda | 1.386.319 | 1085 | LSE | |
| 13:25:50 | 62.05 | 1866 | AT | 62.05 | 62.15 | Venda | 1.386.214 | 1084 | LSE | |
| 13:25:50 | 62.05 | 1187 | AT | 62.05 | 62.15 | Venda | 1.384.348 | 1083 | LSE | |
| 13:25:50 | 62.05 | 59 | AT | 62.05 | 62.15 | Venda | 1.383.161 | 1082 | LSE | |
| 13:25:13 | 61.8 | 10582 | AT | 61.75 | 61.8 | Compra | 1.383.102 | 1081 | LSE | |
| 13:25:13 | 61.8 | 381 | AT | 61.75 | 61.8 | Compra | 1.372.520 | 1080 | LSE | |
| 13:25:13 | 61.8 | 26015 | AT | 61.75 | 61.8 | Compra | 1.372.139 | 1079 | LSE | |
| 13:25:13 | 61.8 | 151 | AT | 61.8 | 62.25 | Venda | 1.346.124 | 1078 | LSE | |
| 13:25:13 | 61.8 | 153 | AT | 61.8 | 62.25 | Venda | 1.345.973 | 1077 | LSE | |
| 13:25:13 | 61.8 | 165 | AT | 61.8 | 62.25 | Venda | 1.345.820 | 1076 | LSE | |
| 13:25:13 | 61.85 | 157 | AT | 61.85 | 62.25 | Venda | 1.345.655 | 1075 | LSE | |
| 13:25:13 | 61.85 | 152 | AT | 61.85 | 62.25 | Venda | 1.345.498 | 1074 | LSE | |
| 13:25:13 | 61.85 | 172 | AT | 61.85 | 62.25 | Venda | 1.345.346 | 1073 | LSE | |
| 13:25:13 | 61.85 | 3500 | AT | 61.85 | 62.25 | Venda | 1.345.174 | 1072 | LSE | |
| 13:25:13 | 61.9 | 178 | AT | 61.9 | 62.25 | Venda | 1.341.674 | 1071 | LSE | |
| 13:25:13 | 61.9 | 106 | AT | 61.9 | 62.25 | Venda | 1.341.496 | 1070 | LSE | |
| 13:25:13 | 61.9 | 178 | AT | 61.9 | 62.25 | Venda | 1.341.390 | 1069 | LSE | |
| 13:25:13 | 61.9 | 157 | AT | 61.9 | 62.25 | Venda | 1.341.212 | 1068 | LSE | |
| 13:25:13 | 61.95 | 268 | AT | 61.95 | 62.25 | Venda | 1.341.055 | 1067 | LSE | |
| 13:25:13 | 61.95 | 58 | AT | 61.95 | 62.25 | Venda | 1.340.787 | 1066 | LSE | |
| 13:25:13 | 61.95 | 76 | AT | 61.95 | 62.25 | Venda | 1.340.729 | 1065 | LSE | |
| 13:25:13 | 61.95 | 93 | AT | 61.95 | 62.25 | Venda | 1.340.653 | 1064 | LSE | |
| 13:25:13 | 61.95 | 3500 | AT | 61.95 | 62.25 | Venda | 1.340.560 | 1063 | LSE | |
| 13:25:13 | 62.0 | 1 | AT | 62.0 | 62.25 | Venda | 1.337.060 | 1062 | LSE | |
| 13:25:13 | 62.0 | 55 | AT | 62.0 | 62.25 | Venda | 1.337.059 | 1061 | LSE | |
| 13:25:13 | 62.0 | 107 | AT | 62.0 | 62.25 | Venda | 1.337.004 | 1060 | LSE | |
| 13:25:13 | 62.0 | 2549 | AT | 62.0 | 62.25 | Venda | 1.336.897 | 1059 | LSE | |
| 13:25:13 | 62.05 | 1246 | AT | 62.05 | 62.25 | Venda | 1.334.348 | 1058 | LSE | |
| 13:22:57 | 62.0 | 7 | AT | 62.0 | 62.25 | Venda | 1.333.102 | 1057 | LSE | |
| 13:22:57 | 62.0 | 581 | AT | 62.0 | 62.25 | Venda | 1.333.095 | 1056 | LSE | |
| 13:22:54 | 61.95 | 5 | O | 62.0 | 62.35 | Venda | 1.332.514 | 1055 | LSE | |
| 13:22:28 | 61.95 | 315 | AT | 61.7 | 61.95 | Compra | 1.332.509 | 1054 | LSE | |
| 13:22:28 | 61.95 | 158 | AT | 61.7 | 61.95 | Compra | 1.332.194 | 1053 | LSE | |
| 13:22:28 | 61.95 | 181 | AT | 61.7 | 61.95 | Compra | 1.332.036 | 1052 | LSE | |
| 13:22:28 | 61.95 | 152 | AT | 61.7 | 61.95 | Compra | 1.331.855 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
