Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:01 | 61.4 | 179 | AT | 61.4 | 61.6 | Venda | 1.057.254 | 901 | LSE | |
| 13:14:19 | 61.5 | 398 | AT | 61.35 | 61.5 | Compra | 1.057.075 | 900 | LSE | |
| 13:12:37 | 61.5 | 312 | AT | 61.3 | 61.5 | Compra | 1.056.677 | 899 | LSE | |
| 13:12:37 | 61.5 | 710 | AT | 61.3 | 61.5 | Compra | 1.056.365 | 898 | LSE | |
| 13:11:17 | 61.35 | 1310 | AT | 61.15 | 61.35 | Compra | 1.055.655 | 897 | LSE | |
| 13:11:16 | 61.3 | 3500 | AT | 61.05 | 61.3 | Compra | 1.054.345 | 896 | LSE | |
| 13:11:16 | 61.2 | 793 | AT | 61.05 | 61.2 | Compra | 1.050.845 | 895 | LSE | |
| 13:11:15 | 61.15 | 1440 | AT | 60.95 | 61.15 | Compra | 1.050.052 | 894 | LSE | |
| 13:11:15 | 61.15 | 150 | AT | 60.95 | 61.15 | Compra | 1.048.612 | 893 | LSE | |
| 13:11:15 | 61.15 | 172 | AT | 60.95 | 61.15 | Compra | 1.048.462 | 892 | LSE | |
| 13:11:15 | 61.15 | 160 | AT | 60.95 | 61.15 | Compra | 1.048.290 | 891 | LSE | |
| 13:08:02 | 60.907 | 17351 | O | 60.95 | 61.15 | Venda | 1.048.130 | 890 | LSE | |
| 13:02:42 | 61.0 | 23256 | O | 60.95 | 61.1 | Venda | 1.030.779 | 889 | LSE | |
| 13:02:30 | 61.0 | 1268 | AT | 61.0 | 61.1 | Venda | 1.007.523 | 888 | LSE | |
| 13:02:30 | 61.0 | 600 | AT | 61.0 | 61.15 | Venda | 1.006.255 | 887 | LSE | |
| 13:02:23 | 61.05 | 3249 | AT | 60.95 | 61.05 | Compra | 1.005.655 | 886 | LSE | |
| 13:02:23 | 60.95 | 45 | AT | 60.95 | 61.1 | Venda | 1.002.406 | 885 | LSE | |
| 13:02:23 | 61.0 | 460 | AT | 61.0 | 61.2 | Venda | 1.002.361 | 884 | LSE | |
| 13:02:23 | 61.0 | 401 | AT | 61.0 | 61.2 | Venda | 1.001.901 | 883 | LSE | |
| 13:02:23 | 61.0 | 2500 | AT | 61.0 | 61.2 | Venda | 1.001.500 | 882 | LSE | |
| 12:58:45 | 61.05 | 1265 | AT | 61.05 | 61.45 | Venda | 999.000 | 881 | LSE | |
| 12:58:43 | 61.05 | 148 | AT | 61.05 | 61.4 | Venda | 997.735 | 880 | LSE | |
| 12:58:43 | 61.05 | 1267 | AT | 61.05 | 61.4 | Venda | 997.587 | 879 | LSE | |
| 12:57:05 | 61.078 | 460 | O | 61.05 | 61.4 | Venda | 996.320 | 878 | LSE | |
| 12:55:20 | 61.2 | 361 | AT | 61.2 | 61.45 | Venda | 995.860 | 877 | LSE | |
| 12:55:20 | 61.2 | 513 | AT | 61.2 | 61.45 | Venda | 995.499 | 876 | LSE | |
| 12:54:28 | 61.05 | 5854 | O | 61.15 | 61.4 | Venda | 994.986 | 875 | LSE | |
| 12:54:21 | 61.2 | 752 | AT | 61.05 | 61.2 | Compra | 989.132 | 874 | LSE | |
| 12:54:21 | 61.1 | 1420 | AT | 61.05 | 61.1 | Compra | 988.380 | 873 | LSE | |
| 12:54:13 | 61.05 | 1267 | AT | 61.05 | 61.15 | Venda | 986.960 | 872 | LSE | |
| 12:54:12 | 61.05 | 1267 | AT | 61.05 | 61.15 | Venda | 985.693 | 871 | LSE | |
| 12:54:12 | 61.05 | 1267 | AT | 61.05 | 61.15 | Venda | 984.426 | 870 | LSE | |
| 12:54:12 | 61.05 | 1267 | AT | 61.05 | 61.15 | Venda | 983.159 | 869 | LSE | |
| 12:54:12 | 61.1 | 64 | AT | 61.1 | 61.2 | Venda | 981.892 | 868 | LSE | |
| 12:54:12 | 61.1 | 178 | AT | 61.0 | 61.1 | Compra | 981.828 | 867 | LSE | |
| 12:54:12 | 61.1 | 616 | AT | 61.0 | 61.1 | Compra | 981.650 | 866 | LSE | |
| 12:54:12 | 61.1 | 1492 | AT | 61.0 | 61.1 | Compra | 981.034 | 865 | LSE | |
| 12:54:12 | 61.1 | 571 | AT | 61.0 | 61.1 | Compra | 979.542 | 864 | LSE | |
| 12:54:12 | 61.1 | 4337 | AT | 61.0 | 61.1 | Compra | 978.971 | 863 | LSE | |
| 12:54:12 | 61.1 | 331 | AT | 61.0 | 61.1 | Compra | 974.634 | 862 | LSE | |
| 12:54:12 | 61.05 | 1267 | AT | 61.05 | 61.15 | Venda | 974.303 | 861 | LSE | |
| 12:54:12 | 61.15 | 1420 | AT | 60.95 | 61.15 | Compra | 973.036 | 860 | LSE | |
| 12:54:12 | 61.15 | 2978 | AT | 60.95 | 61.15 | Compra | 971.616 | 859 | LSE | |
| 12:54:12 | 61.15 | 163 | AT | 60.95 | 61.15 | Compra | 968.638 | 858 | LSE | |
| 12:54:12 | 61.15 | 148 | AT | 60.95 | 61.15 | Compra | 968.475 | 857 | LSE | |
| 12:54:12 | 61.15 | 163 | AT | 60.95 | 61.15 | Compra | 968.327 | 856 | LSE | |
| 12:54:12 | 61.15 | 143 | AT | 60.95 | 61.15 | Compra | 968.164 | 855 | LSE | |
| 12:54:12 | 61.05 | 958 | AT | 61.05 | 61.25 | Venda | 968.021 | 854 | LSE | |
| 12:54:12 | 61.05 | 3500 | AT | 61.05 | 61.25 | Venda | 967.063 | 853 | LSE | |
| 12:54:12 | 61.05 | 1267 | AT | 61.05 | 61.25 | Venda | 963.563 | 852 | LSE | |
| 12:53:28 | 61.05 | 279 | AT | 60.95 | 61.05 | Compra | 962.296 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
