Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:11 | 213.5 | 30 | AT | 213.5 | 214.0 | Venda | 43.682 | 101 | LSE | |
| 11:15:11 | 213.5 | 84 | AT | 213.5 | 214.0 | Venda | 43.652 | 100 | LSE | |
| 11:15:11 | 213.5 | 163 | AT | 213.5 | 214.0 | Venda | 43.568 | 99 | LSE | |
| 11:15:02 | 213.5 | 376 | AT | 213.5 | 214.0 | Venda | 43.405 | 98 | LSE | |
| 11:15:02 | 213.5 | 238 | AT | 213.5 | 214.0 | Venda | 43.029 | 97 | LSE | |
| 11:15:02 | 213.5 | 546 | AT | 213.5 | 214.0 | Venda | 42.791 | 96 | LSE | |
| 11:11:29 | 214.0 | 1 | AT | 213.0 | 214.0 | Compra | 42.245 | 95 | LSE | |
| 11:11:01 | 213.5 | 28 | AT | 213.0 | 213.5 | Compra | 42.244 | 94 | LSE | |
| 11:11:01 | 213.5 | 28 | AT | 213.0 | 213.5 | Compra | 42.216 | 93 | LSE | |
| 11:09:49 | 213.5 | 2 | O | 213.0 | 213.5 | Compra | 42.188 | 92 | LSE | |
| 10:51:44 | 213.0 | 342 | AT | 213.0 | 213.5 | Venda | 42.186 | 91 | LSE | |
| 10:51:44 | 213.0 | 76 | AT | 213.0 | 213.5 | Venda | 41.844 | 90 | LSE | |
| 10:51:44 | 213.0 | 138 | AT | 213.0 | 213.5 | Venda | 41.768 | 89 | LSE | |
| 10:51:44 | 213.0 | 540 | AT | 213.0 | 213.5 | Venda | 41.630 | 88 | LSE | |
| 10:50:54 | 213.0 | 213 | AT | 212.5 | 213.0 | Compra | 41.090 | 87 | LSE | |
| 10:50:54 | 213.0 | 234 | AT | 212.5 | 213.0 | Compra | 40.877 | 86 | LSE | |
| 10:50:54 | 213.0 | 116 | AT | 212.5 | 213.0 | Compra | 40.643 | 85 | LSE | |
| 10:50:54 | 213.0 | 56 | AT | 212.5 | 213.0 | Compra | 40.527 | 84 | LSE | |
| 10:50:54 | 213.0 | 55 | AT | 212.5 | 213.0 | Compra | 40.471 | 83 | LSE | |
| 10:50:54 | 213.0 | 43 | AT | 212.5 | 213.0 | Compra | 40.416 | 82 | LSE | |
| 10:50:54 | 212.5 | 442 | AT | 212.5 | 213.0 | Venda | 40.373 | 81 | LSE | |
| 10:50:54 | 212.5 | 343 | AT | 212.5 | 213.0 | Venda | 39.931 | 80 | LSE | |
| 10:50:54 | 212.5 | 89 | AT | 212.5 | 213.0 | Venda | 39.588 | 79 | LSE | |
| 10:48:12 | 212.5 | 51 | AT | 212.0 | 212.5 | Compra | 39.499 | 78 | LSE | |
| 10:48:12 | 212.5 | 62 | AT | 212.0 | 212.5 | Compra | 39.448 | 77 | LSE | |
| 10:48:12 | 212.5 | 48 | AT | 212.0 | 212.5 | Compra | 39.386 | 76 | LSE | |
| 10:48:12 | 212.5 | 47 | AT | 212.0 | 212.5 | Compra | 39.338 | 75 | LSE | |
| 10:46:27 | 212.126 | 5000 | O | 212.0 | 212.5 | Venda | 39.291 | 74 | LSE | |
| 10:41:08 | 211.751 | 4000 | O | 211.5 | 212.5 | Venda | 34.291 | 73 | LSE | |
| 10:39:18 | 211.5 | 6 | O | 211.5 | 212.5 | Venda | 30.291 | 72 | LSE | |
| 10:32:04 | 212.5 | 6 | O | 211.5 | 212.5 | Compra | 30.285 | 71 | LSE | |
| 10:26:46 | 211.5 | 4 | O | 211.5 | 212.5 | Venda | 30.279 | 70 | LSE | |
| 10:08:02 | 212.5 | 6 | O | 211.5 | 212.5 | Compra | 30.275 | 69 | LSE | |
| 10:08:02 | 212.0 | 21 | AT | 212.0 | 212.5 | Venda | 30.269 | 68 | LSE | |
| 10:08:02 | 212.0 | 31 | AT | 212.0 | 212.5 | Venda | 30.248 | 67 | LSE | |
| 10:08:02 | 212.0 | 37 | AT | 212.0 | 212.5 | Venda | 30.217 | 66 | LSE | |
| 10:08:02 | 212.0 | 87 | AT | 212.0 | 212.5 | Venda | 30.180 | 65 | LSE | |
| 10:08:02 | 212.0 | 106 | AT | 212.0 | 212.5 | Venda | 30.093 | 64 | LSE | |
| 10:08:02 | 212.0 | 3 | AT | 212.0 | 212.5 | Venda | 29.987 | 63 | LSE | |
| 10:06:52 | 212.23 | 326 | O | 211.0 | 212.5 | Compra | 29.984 | 62 | LSE | |
| 10:01:30 | 211.0 | 43 | AT | 211.0 | 212.5 | Venda | 29.658 | 61 | LSE | |
| 10:01:30 | 211.0 | 66 | AT | 211.0 | 212.5 | Venda | 29.615 | 60 | LSE | |
| 09:41:53 | 211.375 | 109 | O | 211.0 | 212.5 | Venda | 29.549 | 59 | LSE | |
| 09:20:43 | 212.5 | 5 | O | 211.0 | 212.5 | Compra | 29.440 | 58 | LSE | |
| 09:16:23 | 212.23 | 2341 | O | 211.0 | 212.5 | Compra | 29.435 | 57 | LSE | |
| 09:14:33 | 211.377 | 2500 | O | 211.0 | 212.5 | Venda | 27.094 | 56 | LSE | |
| 09:10:46 | 212.5 | 5 | O | 211.0 | 212.5 | Compra | 24.594 | 55 | LSE | |
| 08:45:43 | 212.5 | 6 | O | 211.0 | 212.5 | Compra | 24.589 | 54 | LSE | |
| 07:50:38 | 212.5 | 200 | O | 211.0 | 212.5 | Compra | 24.583 | 53 | LSE | |
| 07:48:18 | 211.927 | 8917 | O | 211.0 | 212.5 | Compra | 24.383 | 52 | LSE | |
| 07:45:41 | 212.5 | 5 | O | 211.0 | 212.5 | Compra | 15.466 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
