Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:25 | 214.0 | 708 | AT | 213.5 | 214.0 | Compra | 58.866 | 151 | LSE | |
| 11:54:25 | 214.0 | 55 | AT | 213.5 | 214.0 | Compra | 58.158 | 150 | LSE | |
| 11:54:19 | 214.0 | 45 | AT | 214.0 | 214.5 | Venda | 58.103 | 149 | LSE | |
| 11:54:19 | 214.0 | 7 | AT | 214.0 | 214.5 | Venda | 58.058 | 148 | LSE | |
| 11:54:19 | 214.0 | 204 | AT | 214.0 | 214.5 | Venda | 58.051 | 147 | LSE | |
| 11:54:19 | 214.0 | 710 | AT | 214.0 | 214.5 | Venda | 57.847 | 146 | LSE | |
| 11:54:19 | 214.0 | 1258 | AT | 214.0 | 215.0 | Venda | 57.137 | 145 | LSE | |
| 11:54:19 | 214.0 | 93 | AT | 214.0 | 215.0 | Venda | 55.879 | 144 | LSE | |
| 11:54:19 | 214.0 | 461 | AT | 214.0 | 215.0 | Venda | 55.786 | 143 | LSE | |
| 11:54:19 | 214.0 | 554 | AT | 214.0 | 215.0 | Venda | 55.325 | 142 | LSE | |
| 11:54:19 | 214.0 | 150 | AT | 214.0 | 215.0 | Venda | 54.771 | 141 | LSE | |
| 11:54:19 | 214.0 | 125 | AT | 214.0 | 215.0 | Venda | 54.621 | 140 | LSE | |
| 11:54:19 | 214.0 | 216 | AT | 214.0 | 215.0 | Venda | 54.496 | 139 | LSE | |
| 11:54:19 | 214.0 | 224 | AT | 214.0 | 215.0 | Venda | 54.280 | 138 | LSE | |
| 11:51:09 | 214.82 | 6 | O | 214.0 | 215.0 | Compra | 54.056 | 137 | LSE | |
| 11:48:50 | 214.25 | 2336 | O | 214.0 | 215.0 | Venda | 54.050 | 136 | LSE | |
| 11:48:03 | 214.25 | 471 | O | 214.0 | 215.0 | Venda | 51.714 | 135 | LSE | |
| 11:43:10 | 215.0 | 1203 | AT | 213.5 | 215.0 | Compra | 51.243 | 134 | LSE | |
| 11:43:10 | 214.5 | 440 | AT | 213.5 | 214.5 | Compra | 50.040 | 133 | LSE | |
| 11:43:10 | 214.5 | 64 | AT | 213.5 | 214.5 | Compra | 49.600 | 132 | LSE | |
| 11:43:10 | 214.5 | 48 | AT | 213.5 | 214.5 | Compra | 49.536 | 131 | LSE | |
| 11:43:10 | 214.5 | 32 | AT | 213.5 | 214.5 | Compra | 49.488 | 130 | LSE | |
| 11:43:10 | 214.5 | 243 | AT | 213.5 | 214.5 | Compra | 49.456 | 129 | LSE | |
| 11:43:10 | 214.5 | 114 | AT | 213.5 | 214.5 | Compra | 49.213 | 128 | LSE | |
| 11:36:03 | 214.5 | 101 | AT | 213.5 | 214.5 | Compra | 49.099 | 127 | LSE | |
| 11:36:03 | 214.0 | 69 | AT | 213.5 | 214.0 | Compra | 48.998 | 126 | LSE | |
| 11:36:03 | 214.0 | 66 | AT | 213.5 | 214.0 | Compra | 48.929 | 125 | LSE | |
| 11:33:12 | 214.0 | 53 | AT | 213.5 | 214.0 | Compra | 48.863 | 124 | LSE | |
| 11:33:12 | 214.0 | 426 | AT | 213.5 | 214.0 | Compra | 48.810 | 123 | LSE | |
| 11:33:12 | 214.0 | 23 | AT | 213.5 | 214.0 | Compra | 48.384 | 122 | LSE | |
| 11:33:12 | 214.0 | 55 | AT | 213.5 | 214.0 | Compra | 48.361 | 121 | LSE | |
| 11:33:12 | 214.0 | 431 | AT | 213.5 | 214.0 | Compra | 48.306 | 120 | LSE | |
| 11:33:12 | 214.0 | 13 | AT | 213.5 | 214.0 | Compra | 47.875 | 119 | LSE | |
| 11:31:54 | 214.0 | 536 | O | 213.5 | 214.0 | Compra | 47.862 | 118 | LSE | |
| 11:30:53 | 213.5 | 83 | AT | 213.5 | 214.0 | Venda | 47.326 | 117 | LSE | |
| 11:30:53 | 213.5 | 141 | AT | 213.5 | 214.0 | Venda | 47.243 | 116 | LSE | |
| 11:28:12 | 214.0 | 34 | AT | 213.5 | 214.0 | Compra | 47.102 | 115 | LSE | |
| 11:28:12 | 214.0 | 54 | AT | 213.5 | 214.0 | Compra | 47.068 | 114 | LSE | |
| 11:28:12 | 214.0 | 52 | AT | 213.5 | 214.0 | Compra | 47.014 | 113 | LSE | |
| 11:28:12 | 214.0 | 389 | AT | 213.5 | 214.0 | Compra | 46.962 | 112 | LSE | |
| 11:24:53 | 214.0 | 528 | O | 213.5 | 214.0 | Compra | 46.573 | 111 | LSE | |
| 11:20:50 | 213.5 | 51 | AT | 213.0 | 213.5 | Compra | 46.045 | 110 | LSE | |
| 11:20:50 | 213.5 | 50 | AT | 213.0 | 213.5 | Compra | 45.994 | 109 | LSE | |
| 11:20:50 | 213.5 | 46 | AT | 213.0 | 213.5 | Compra | 45.944 | 108 | LSE | |
| 11:20:50 | 213.5 | 44 | AT | 213.0 | 213.5 | Compra | 45.898 | 107 | LSE | |
| 11:20:50 | 213.5 | 189 | AT | 213.0 | 213.5 | Compra | 45.854 | 106 | LSE | |
| 11:20:50 | 213.5 | 300 | AT | 213.0 | 213.5 | Compra | 45.665 | 105 | LSE | |
| 11:15:11 | 213.5 | 1459 | AT | 213.5 | 214.0 | Venda | 45.365 | 104 | LSE | |
| 11:15:11 | 213.5 | 188 | AT | 213.5 | 214.0 | Venda | 43.906 | 103 | LSE | |
| 11:15:11 | 213.5 | 36 | AT | 213.5 | 214.0 | Venda | 43.718 | 102 | LSE | |
| 11:15:11 | 213.5 | 30 | AT | 213.5 | 214.0 | Venda | 43.682 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
