Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:00 | 1336.0 | 4 | AT | 1336.0 | 1338.0 | Venda | 105.649 | 101 | LSE | |
| 11:34:49 | 1336.0 | 2840 | AT | 1334.0 | 1336.0 | Compra | 105.645 | 100 | LSE | |
| 11:29:49 | 1335.965 | 371 | O | 1334.0 | 1338.0 | Venda | 102.805 | 99 | LSE | |
| 11:26:38 | 1334.0 | 6000 | O | 1334.0 | 1338.0 | Venda | 102.434 | 98 | LSE | |
| 11:26:13 | 1336.0 | 163 | O | 1334.0 | 1338.0 | 96.434 | 97 | LSE | ||
| 11:21:28 | 1335.804 | 1070 | O | 1334.0 | 1338.0 | Venda | 96.271 | 96 | LSE | |
| 11:20:01 | 1336.0 | 900 | AT | 1336.0 | 1338.0 | Venda | 95.201 | 95 | LSE | |
| 11:20:01 | 1336.0 | 225 | AT | 1336.0 | 1338.0 | Venda | 94.301 | 94 | LSE | |
| 11:19:37 | 1337.767 | 2000 | O | 1336.0 | 1340.0 | Venda | 94.076 | 93 | LSE | |
| 11:17:38 | 1337.402 | 6 | O | 1336.0 | 1340.0 | Venda | 92.076 | 92 | LSE | |
| 11:11:48 | 1336.673 | 751 | O | 1336.0 | 1340.0 | Venda | 92.070 | 91 | LSE | |
| 11:11:44 | 1338.0 | 171 | AT | 1336.0 | 1338.0 | Compra | 91.319 | 90 | LSE | |
| 11:11:44 | 1338.0 | 219 | AT | 1336.0 | 1338.0 | Compra | 91.148 | 89 | LSE | |
| 11:11:44 | 1338.0 | 219 | AT | 1336.0 | 1338.0 | Compra | 90.929 | 88 | LSE | |
| 11:03:04 | 1337.731 | 27 | O | 1336.0 | 1340.0 | Venda | 90.710 | 87 | LSE | |
| 11:00:50 | 1340.0 | 1 | O | 1336.0 | 1340.0 | Compra | 90.683 | 86 | LSE | |
| 10:55:19 | 1337.297 | 156 | O | 1336.0 | 1340.0 | Venda | 90.682 | 85 | LSE | |
| 10:53:47 | 1340.0 | 1 | O | 1336.0 | 1340.0 | Compra | 90.526 | 84 | LSE | |
| 10:53:47 | 1337.695 | 1269 | O | 1336.0 | 1340.0 | Venda | 90.525 | 83 | LSE | |
| 10:46:06 | 1339.321 | 178 | O | 1336.0 | 1344.0 | Venda | 89.256 | 82 | LSE | |
| 10:44:38 | 1339.252 | 207 | O | 1336.0 | 1344.0 | Venda | 89.078 | 81 | LSE | |
| 10:38:44 | 1337.363 | 9453 | O | 1336.0 | 1344.0 | Venda | 88.871 | 80 | LSE | |
| 10:36:44 | 1339.186 | 150 | O | 1336.0 | 1344.0 | Venda | 79.418 | 79 | LSE | |
| 10:26:56 | 1339.12 | 90 | O | 1336.0 | 1344.0 | Venda | 79.268 | 78 | LSE | |
| 10:00:41 | 1338.663 | 44 | O | 1336.0 | 1344.0 | Venda | 79.178 | 77 | LSE | |
| 09:50:48 | 1338.946 | 68 | O | 1336.0 | 1344.0 | Venda | 79.134 | 76 | LSE | |
| 09:38:45 | 1338.697 | 1000 | O | 1336.0 | 1344.0 | Venda | 79.066 | 75 | LSE | |
| 09:36:51 | 1338.509 | 75 | O | 1336.0 | 1344.0 | Venda | 78.066 | 74 | LSE | |
| 09:25:12 | 1338.477 | 1154 | O | 1336.0 | 1344.0 | Venda | 77.991 | 73 | LSE | |
| 09:23:30 | 1341.2 | 5550 | O | 1336.0 | 1344.0 | Compra | 76.837 | 72 | LSE | |
| 09:18:27 | 1338.729 | 4 | O | 1336.0 | 1344.0 | Venda | 71.287 | 71 | LSE | |
| 09:13:38 | 1338.476 | 400 | O | 1336.0 | 1344.0 | Venda | 71.283 | 70 | LSE | |
| 09:12:58 | 1344.0 | 1 | AT | 1336.0 | 1344.0 | Compra | 70.883 | 69 | LSE | |
| 09:07:56 | 1336.0 | 56 | O | 1336.0 | 1344.0 | Venda | 70.882 | 68 | LSE | |
| 09:07:16 | 1338.476 | 636 | O | 1336.0 | 1344.0 | Venda | 70.826 | 67 | LSE | |
| 09:05:55 | 1336.805 | 6433 | O | 1336.0 | 1344.0 | Venda | 70.190 | 66 | LSE | |
| 09:05:54 | 1336.0 | 68 | O | 1336.0 | 1344.0 | Venda | 63.757 | 65 | LSE | |
| 09:05:02 | 1338.499 | 1869 | O | 1336.0 | 1344.0 | Venda | 63.689 | 64 | LSE | |
| 09:00:50 | 1338.499 | 250 | O | 1336.0 | 1344.0 | Venda | 61.820 | 63 | LSE | |
| 09:00:39 | 1338.499 | 374 | O | 1336.0 | 1344.0 | Venda | 61.570 | 62 | LSE | |
| 08:53:52 | 1338.874 | 194 | O | 1336.0 | 1344.0 | Venda | 61.196 | 61 | LSE | |
| 08:49:53 | 1338.499 | 379 | O | 1336.0 | 1344.0 | Venda | 61.002 | 60 | LSE | |
| 08:41:02 | 1338.751 | 35 | O | 1336.0 | 1344.0 | Venda | 60.623 | 59 | LSE | |
| 08:40:23 | 1338.457 | 580 | O | 1336.0 | 1344.0 | Venda | 60.588 | 58 | LSE | |
| 08:38:02 | 1338.4 | 16000 | O | 1336.0 | 1344.0 | Venda | 60.008 | 57 | LSE | |
| 08:37:31 | 1338.513 | 1220 | O | 1336.0 | 1344.0 | Venda | 44.008 | 56 | LSE | |
| 08:35:02 | 1338.513 | 1140 | O | 1336.0 | 1344.0 | Venda | 42.788 | 55 | LSE | |
| 08:32:03 | 1338.513 | 226 | O | 1336.0 | 1344.0 | Venda | 41.648 | 54 | LSE | |
| 08:31:44 | 1337.9 | 450 | O | 1336.0 | 1344.0 | Venda | 41.422 | 53 | LSE | |
| 08:25:10 | 1338.417 | 2 | O | 1336.0 | 1344.0 | Venda | 40.972 | 52 | LSE | |
| 08:25:10 | 1338.417 | 2 | O | 1336.0 | 1344.0 | Venda | 40.970 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
