Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:28 | 1330.0 | 305 | AT | 1328.0 | 1330.0 | Compra | 211.717 | 251 | LSE | |
| 13:06:28 | 1330.0 | 1195 | AT | 1328.0 | 1330.0 | Compra | 211.412 | 250 | LSE | |
| 13:00:28 | 1329.707 | 500 | O | 1328.0 | 1330.0 | Compra | 210.217 | 249 | LSE | |
| 12:59:00 | 1330.0 | 228 | AT | 1328.0 | 1330.0 | Compra | 209.717 | 248 | LSE | |
| 12:54:04 | 1328.923 | 200 | O | 1328.0 | 1330.0 | Venda | 209.489 | 247 | LSE | |
| 12:52:22 | 1329.022 | 105 | O | 1328.0 | 1330.0 | Compra | 209.289 | 246 | LSE | |
| 12:51:12 | 1330.0 | 560 | AT | 1330.0 | 1332.0 | Venda | 209.184 | 245 | LSE | |
| 12:51:12 | 1330.0 | 30 | AT | 1330.0 | 1332.0 | Venda | 208.624 | 244 | LSE | |
| 12:51:12 | 1330.0 | 676 | AT | 1330.0 | 1332.0 | Venda | 208.594 | 243 | LSE | |
| 12:50:06 | 1330.0 | 1555 | AT | 1330.0 | 1332.0 | Venda | 207.918 | 242 | LSE | |
| 12:50:06 | 1330.0 | 153 | AT | 1330.0 | 1332.0 | Venda | 206.363 | 241 | LSE | |
| 12:50:06 | 1330.0 | 3104 | AT | 1328.0 | 1332.0 | 206.210 | 240 | LSE | ||
| 12:50:06 | 1330.0 | 215 | AT | 1328.0 | 1332.0 | 203.106 | 239 | LSE | ||
| 12:50:06 | 1330.0 | 792 | AT | 1330.0 | 1332.0 | Venda | 202.891 | 238 | LSE | |
| 12:50:06 | 1330.0 | 1555 | AT | 1330.0 | 1332.0 | Venda | 202.099 | 237 | LSE | |
| 12:50:06 | 1330.0 | 334 | AT | 1330.0 | 1332.0 | Venda | 200.544 | 236 | LSE | |
| 12:45:17 | 1330.0 | 479 | AT | 1330.0 | 1332.0 | Venda | 200.210 | 235 | LSE | |
| 12:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Venda | 199.731 | 234 | LSE | |
| 12:45:17 | 1330.0 | 742 | AT | 1330.0 | 1332.0 | Venda | 198.918 | 233 | LSE | |
| 12:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Venda | 198.176 | 232 | LSE | |
| 12:45:17 | 1330.0 | 240 | AT | 1330.0 | 1332.0 | Venda | 197.363 | 231 | LSE | |
| 12:45:17 | 1330.0 | 240 | AT | 1330.0 | 1332.0 | Venda | 197.123 | 230 | LSE | |
| 12:45:17 | 1330.0 | 1075 | AT | 1330.0 | 1332.0 | Venda | 196.883 | 229 | LSE | |
| 12:45:17 | 1330.0 | 813 | AT | 1330.0 | 1332.0 | Venda | 195.808 | 228 | LSE | |
| 12:38:03 | 1332.002 | 549 | O | 1330.0 | 1334.0 | Compra | 194.995 | 227 | LSE | |
| 12:36:30 | 1332.0 | 248 | AT | 1332.0 | 1334.0 | Venda | 194.446 | 226 | LSE | |
| 12:36:30 | 1332.0 | 231 | AT | 1332.0 | 1334.0 | Venda | 194.198 | 225 | LSE | |
| 12:36:18 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Venda | 193.967 | 224 | LSE | |
| 12:36:18 | 1334.0 | 670 | AT | 1334.0 | 1336.0 | Venda | 192.451 | 223 | LSE | |
| 12:35:04 | 1334.0 | 2704 | AT | 1332.0 | 1336.0 | 191.781 | 222 | LSE | ||
| 12:35:04 | 1334.0 | 2555 | AT | 1334.0 | 1336.0 | Venda | 189.077 | 221 | LSE | |
| 12:35:04 | 1334.0 | 209 | AT | 1334.0 | 1336.0 | Venda | 186.522 | 220 | LSE | |
| 12:35:04 | 1334.0 | 225 | AT | 1334.0 | 1336.0 | Venda | 186.313 | 219 | LSE | |
| 12:31:03 | 1334.0 | 233 | AT | 1334.0 | 1336.0 | Venda | 186.088 | 218 | LSE | |
| 12:31:03 | 1334.0 | 2555 | AT | 1334.0 | 1336.0 | Venda | 185.855 | 217 | LSE | |
| 12:30:04 | 1333.961 | 43 | O | 1332.0 | 1336.0 | Venda | 183.300 | 216 | LSE | |
| 12:29:45 | 1333.92 | 275 | O | 1332.0 | 1336.0 | Venda | 183.257 | 215 | LSE | |
| 12:28:59 | 1334.0 | 220 | AT | 1332.0 | 1334.0 | Compra | 182.982 | 214 | LSE | |
| 12:28:59 | 1334.0 | 217 | AT | 1332.0 | 1334.0 | Compra | 182.762 | 213 | LSE | |
| 12:28:59 | 1334.0 | 244 | AT | 1332.0 | 1334.0 | Compra | 182.545 | 212 | LSE | |
| 12:26:44 | 1334.0 | 722 | AT | 1332.0 | 1334.0 | Compra | 182.301 | 211 | LSE | |
| 12:25:40 | 1334.0 | 7243 | AT | 1332.0 | 1336.0 | 181.579 | 210 | LSE | ||
| 12:25:40 | 1334.0 | 2041 | AT | 1334.0 | 1336.0 | Venda | 174.336 | 209 | LSE | |
| 12:25:30 | 1334.0 | 1213 | AT | 1334.0 | 1336.0 | Venda | 172.295 | 208 | LSE | |
| 12:25:30 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Venda | 171.082 | 207 | LSE | |
| 12:25:30 | 1334.0 | 1516 | AT | 1334.0 | 1336.0 | Venda | 169.566 | 206 | LSE | |
| 12:25:30 | 1334.0 | 222 | AT | 1334.0 | 1336.0 | Venda | 168.050 | 205 | LSE | |
| 12:25:30 | 1334.0 | 829 | AT | 1332.0 | 1336.0 | 167.828 | 204 | LSE | ||
| 12:25:30 | 1334.0 | 2425 | AT | 1334.0 | 1336.0 | Venda | 166.999 | 203 | LSE | |
| 12:25:30 | 1334.0 | 829 | AT | 1334.0 | 1336.0 | Venda | 164.574 | 202 | LSE | |
| 12:25:30 | 1334.0 | 3254 | AT | 1334.0 | 1336.0 | Venda | 163.745 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
