Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:12 | 1334.317 | 268000 | O | 1330.0 | 1332.0 | Compra | 735.944 | 311 | LSE | |
| 13:39:25 | 1336.0 | 32000 | O | 1330.0 | 1332.0 | Compra | 467.944 | 310 | LSE | |
| 13:35:20 | 1336.0 | 161701 | UT | 1330.0 | 1332.0 | Compra | 435.944 | 309 | LSE | |
| 13:29:26 | 1332.0 | 1285 | AT | 1332.0 | 1334.0 | Venda | 274.243 | 308 | LSE | |
| 13:26:33 | 1332.0 | 3 | O | 1332.0 | 1334.0 | Venda | 272.958 | 307 | LSE | |
| 13:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Venda | 272.955 | 306 | LSE | |
| 13:23:01 | 1332.0 | 811 | AT | 1330.0 | 1334.0 | 270.590 | 305 | LSE | ||
| 13:23:01 | 1332.0 | 1554 | AT | 1332.0 | 1334.0 | Venda | 269.779 | 304 | LSE | |
| 13:23:01 | 1332.0 | 353 | AT | 1332.0 | 1334.0 | Venda | 268.225 | 303 | LSE | |
| 13:23:01 | 1332.0 | 458 | AT | 1332.0 | 1334.0 | Venda | 267.872 | 302 | LSE | |
| 13:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Venda | 267.414 | 301 | LSE | |
| 13:23:01 | 1332.0 | 1676 | AT | 1330.0 | 1334.0 | 265.049 | 300 | LSE | ||
| 13:23:01 | 1332.0 | 689 | AT | 1332.0 | 1334.0 | Venda | 263.373 | 299 | LSE | |
| 13:23:01 | 1332.0 | 446 | AT | 1332.0 | 1334.0 | Venda | 262.684 | 298 | LSE | |
| 13:23:01 | 1332.0 | 1230 | AT | 1332.0 | 1334.0 | Venda | 262.238 | 297 | LSE | |
| 13:23:01 | 1332.0 | 2365 | AT | 1332.0 | 1334.0 | Venda | 261.008 | 296 | LSE | |
| 13:23:01 | 1332.0 | 6323 | AT | 1330.0 | 1334.0 | 258.643 | 295 | LSE | ||
| 13:23:01 | 1332.0 | 240 | AT | 1330.0 | 1332.0 | Compra | 252.320 | 294 | LSE | |
| 13:23:01 | 1332.0 | 204 | AT | 1330.0 | 1332.0 | Compra | 252.080 | 293 | LSE | |
| 13:23:01 | 1332.0 | 241 | AT | 1330.0 | 1332.0 | Compra | 251.876 | 292 | LSE | |
| 13:23:01 | 1332.0 | 395 | AT | 1330.0 | 1332.0 | Compra | 251.635 | 291 | LSE | |
| 13:23:01 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Compra | 251.240 | 290 | LSE | |
| 13:22:46 | 1330.0 | 369 | AT | 1330.0 | 1332.0 | Venda | 249.240 | 289 | LSE | |
| 13:22:46 | 1332.0 | 10677 | AT | 1328.0 | 1334.0 | Compra | 248.871 | 288 | LSE | |
| 13:22:46 | 1332.0 | 31 | AT | 1328.0 | 1332.0 | Compra | 238.194 | 287 | LSE | |
| 13:22:46 | 1332.0 | 35 | AT | 1328.0 | 1332.0 | Compra | 238.163 | 286 | LSE | |
| 13:22:46 | 1332.0 | 213 | AT | 1328.0 | 1332.0 | Compra | 238.128 | 285 | LSE | |
| 13:22:46 | 1332.0 | 248 | AT | 1328.0 | 1332.0 | Compra | 237.915 | 284 | LSE | |
| 13:22:46 | 1332.0 | 221 | AT | 1328.0 | 1332.0 | Compra | 237.667 | 283 | LSE | |
| 13:22:46 | 1332.0 | 377 | AT | 1328.0 | 1332.0 | Compra | 237.446 | 282 | LSE | |
| 13:22:46 | 1332.0 | 2000 | AT | 1328.0 | 1332.0 | Compra | 237.069 | 281 | LSE | |
| 13:22:46 | 1332.0 | 458 | AT | 1328.0 | 1332.0 | Compra | 235.069 | 280 | LSE | |
| 13:22:46 | 1332.0 | 1500 | AT | 1328.0 | 1332.0 | Compra | 234.611 | 279 | LSE | |
| 13:22:26 | 1330.0 | 400 | AT | 1328.0 | 1332.0 | 233.111 | 278 | LSE | ||
| 13:22:26 | 1330.0 | 216 | AT | 1330.0 | 1332.0 | Venda | 232.711 | 277 | LSE | |
| 13:22:26 | 1330.0 | 226 | AT | 1330.0 | 1332.0 | Venda | 232.495 | 276 | LSE | |
| 13:22:26 | 1330.0 | 226 | AT | 1330.0 | 1332.0 | Venda | 232.269 | 275 | LSE | |
| 13:22:26 | 1330.0 | 368 | AT | 1330.0 | 1332.0 | Venda | 232.043 | 274 | LSE | |
| 13:22:26 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Venda | 231.675 | 273 | LSE | |
| 13:22:26 | 1332.0 | 400 | AT | 1330.0 | 1332.0 | Compra | 230.700 | 272 | LSE | |
| 13:22:26 | 1332.0 | 220 | AT | 1330.0 | 1332.0 | Compra | 230.300 | 271 | LSE | |
| 13:22:26 | 1332.0 | 244 | AT | 1330.0 | 1332.0 | Compra | 230.080 | 270 | LSE | |
| 13:22:26 | 1332.0 | 219 | AT | 1330.0 | 1332.0 | Compra | 229.836 | 269 | LSE | |
| 13:22:26 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Compra | 229.617 | 268 | LSE | |
| 13:22:25 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Venda | 227.617 | 267 | LSE | |
| 13:22:20 | 1332.0 | 500 | AT | 1330.0 | 1332.0 | Compra | 226.642 | 266 | LSE | |
| 13:22:20 | 1332.0 | 442 | AT | 1330.0 | 1332.0 | Compra | 226.142 | 265 | LSE | |
| 13:22:20 | 1332.0 | 2000 | AT | 1330.0 | 1332.0 | Compra | 225.700 | 264 | LSE | |
| 13:22:20 | 1332.0 | 400 | AT | 1330.0 | 1332.0 | Compra | 223.700 | 263 | LSE | |
| 13:22:20 | 1332.0 | 619 | AT | 1330.0 | 1332.0 | Compra | 223.300 | 262 | LSE | |
| 13:21:53 | 1330.588 | 500 | O | 1330.0 | 1332.0 | Venda | 222.681 | 261 | LSE | |
| 13:21:50 | 1331.134 | 494 | O | 1330.0 | 1332.0 | Compra | 222.181 | 260 | LSE | |
| 13:20:56 | 1331.355 | 11 | O | 1330.0 | 1332.0 | Compra | 221.687 | 259 | LSE | |
| 13:20:22 | 1331.111 | 2390 | O | 1330.0 | 1332.0 | Compra | 221.676 | 258 | LSE | |
| 13:18:59 | 1331.088 | 151 | O | 1330.0 | 1332.0 | Compra | 219.286 | 257 | LSE | |
| 13:18:31 | 1331.065 | 1 | O | 1330.0 | 1332.0 | Compra | 219.135 | 256 | LSE | |
| 13:17:44 | 1331.043 | 204 | O | 1330.0 | 1332.0 | Compra | 219.134 | 255 | LSE | |
| 13:15:49 | 1330.441 | 323 | O | 1330.0 | 1332.0 | Venda | 218.930 | 254 | LSE | |
| 13:11:52 | 1330.0 | 5915 | AT | 1328.0 | 1332.0 | 218.607 | 253 | LSE | ||
| 13:11:52 | 1330.0 | 975 | AT | 1330.0 | 1332.0 | Venda | 212.692 | 252 | LSE | |
| 13:06:28 | 1330.0 | 305 | AT | 1328.0 | 1330.0 | Compra | 211.717 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
