Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:30 | 1334.0 | 3254 | AT | 1334.0 | 1336.0 | Venda | 163.745 | 201 | LSE | |
| 12:25:30 | 1334.0 | 426 | AT | 1332.0 | 1336.0 | 160.491 | 200 | LSE | ||
| 12:25:30 | 1334.0 | 2828 | AT | 1334.0 | 1336.0 | Venda | 160.065 | 199 | LSE | |
| 12:25:30 | 1334.0 | 426 | AT | 1334.0 | 1336.0 | Venda | 157.237 | 198 | LSE | |
| 12:25:30 | 1334.0 | 232 | AT | 1332.0 | 1334.0 | Compra | 156.811 | 197 | LSE | |
| 12:25:15 | 1334.0 | 204 | AT | 1332.0 | 1334.0 | Compra | 156.579 | 196 | LSE | |
| 12:25:15 | 1334.0 | 203 | AT | 1332.0 | 1334.0 | Compra | 156.375 | 195 | LSE | |
| 12:25:06 | 1334.0 | 246 | AT | 1332.0 | 1334.0 | Compra | 156.172 | 194 | LSE | |
| 12:25:06 | 1334.0 | 219 | AT | 1332.0 | 1334.0 | Compra | 155.926 | 193 | LSE | |
| 12:25:06 | 1334.0 | 216 | AT | 1332.0 | 1334.0 | Compra | 155.707 | 192 | LSE | |
| 12:25:03 | 1334.0 | 400 | AT | 1330.0 | 1334.0 | Compra | 155.491 | 191 | LSE | |
| 12:25:03 | 1334.0 | 229 | AT | 1330.0 | 1334.0 | Compra | 155.091 | 190 | LSE | |
| 12:25:03 | 1334.0 | 239 | AT | 1330.0 | 1334.0 | Compra | 154.862 | 189 | LSE | |
| 12:25:03 | 1334.0 | 224 | AT | 1330.0 | 1334.0 | Compra | 154.623 | 188 | LSE | |
| 12:25:03 | 1334.0 | 900 | AT | 1330.0 | 1334.0 | Compra | 154.399 | 187 | LSE | |
| 12:25:03 | 1334.0 | 229 | AT | 1330.0 | 1334.0 | Compra | 153.499 | 186 | LSE | |
| 12:25:03 | 1334.0 | 775 | AT | 1330.0 | 1334.0 | Compra | 153.270 | 185 | LSE | |
| 12:19:53 | 1332.0 | 1291 | AT | 1332.0 | 1334.0 | Venda | 152.495 | 184 | LSE | |
| 12:19:53 | 1332.0 | 667 | AT | 1332.0 | 1334.0 | Venda | 151.204 | 183 | LSE | |
| 12:19:53 | 1332.0 | 667 | AT | 1332.0 | 1334.0 | Venda | 150.537 | 182 | LSE | |
| 12:19:53 | 1332.0 | 525 | AT | 1330.0 | 1334.0 | 149.870 | 181 | LSE | ||
| 12:19:53 | 1332.0 | 226 | AT | 1332.0 | 1334.0 | Venda | 149.345 | 180 | LSE | |
| 12:19:53 | 1332.0 | 219 | AT | 1332.0 | 1334.0 | Venda | 149.119 | 179 | LSE | |
| 12:19:53 | 1332.0 | 225 | AT | 1332.0 | 1334.0 | Venda | 148.900 | 178 | LSE | |
| 12:19:53 | 1332.0 | 1334 | AT | 1332.0 | 1334.0 | Venda | 148.675 | 177 | LSE | |
| 12:19:52 | 1334.0 | 1500 | AT | 1332.0 | 1334.0 | Compra | 147.341 | 176 | LSE | |
| 12:19:52 | 1334.0 | 30 | AT | 1332.0 | 1334.0 | Compra | 145.841 | 175 | LSE | |
| 12:19:52 | 1334.0 | 1200 | AT | 1332.0 | 1334.0 | Compra | 145.811 | 174 | LSE | |
| 12:19:52 | 1334.0 | 225 | AT | 1332.0 | 1334.0 | Compra | 144.611 | 173 | LSE | |
| 12:18:48 | 1332.0 | 900 | AT | 1328.0 | 1332.0 | Compra | 144.386 | 172 | LSE | |
| 12:16:08 | 1328.821 | 220 | O | 1326.0 | 1332.0 | Venda | 143.486 | 171 | LSE | |
| 12:12:49 | 1327.715 | 5000 | O | 1326.0 | 1330.0 | Venda | 143.266 | 170 | LSE | |
| 12:06:15 | 1330.0 | 41 | AT | 1330.0 | 1332.0 | Venda | 138.266 | 169 | LSE | |
| 12:06:15 | 1330.0 | 40 | AT | 1330.0 | 1332.0 | Venda | 138.225 | 168 | LSE | |
| 12:04:04 | 1330.0 | 600 | AT | 1326.0 | 1330.0 | Compra | 138.185 | 167 | LSE | |
| 12:04:04 | 1330.0 | 305 | AT | 1326.0 | 1330.0 | Compra | 137.585 | 166 | LSE | |
| 12:04:04 | 1330.0 | 227 | AT | 1326.0 | 1330.0 | Compra | 137.280 | 165 | LSE | |
| 12:04:04 | 1330.0 | 213 | AT | 1326.0 | 1330.0 | Compra | 137.053 | 164 | LSE | |
| 12:04:04 | 1330.0 | 242 | AT | 1326.0 | 1330.0 | Compra | 136.840 | 163 | LSE | |
| 12:04:04 | 1330.0 | 390 | AT | 1326.0 | 1330.0 | Compra | 136.598 | 162 | LSE | |
| 12:02:02 | 1326.646 | 2 | O | 1324.0 | 1330.0 | Venda | 136.208 | 161 | LSE | |
| 12:01:18 | 1326.646 | 170 | O | 1324.0 | 1330.0 | Venda | 136.206 | 160 | LSE | |
| 12:00:30 | 1327.745 | 747 | O | 1326.0 | 1330.0 | Venda | 136.036 | 159 | LSE | |
| 12:00:24 | 1328.0 | 300 | AT | 1328.0 | 1332.0 | Venda | 135.289 | 158 | LSE | |
| 12:00:24 | 1328.0 | 102 | AT | 1328.0 | 1332.0 | Venda | 134.989 | 157 | LSE | |
| 12:00:24 | 1328.0 | 402 | AT | 1328.0 | 1332.0 | Venda | 134.887 | 156 | LSE | |
| 12:00:24 | 1328.0 | 96 | AT | 1328.0 | 1332.0 | Venda | 134.485 | 155 | LSE | |
| 11:57:28 | 1330.0 | 83 | AT | 1330.0 | 1332.0 | Venda | 134.389 | 154 | LSE | |
| 11:57:28 | 1330.0 | 83 | AT | 1330.0 | 1332.0 | Venda | 134.306 | 153 | LSE | |
| 11:57:28 | 1330.0 | 113 | AT | 1330.0 | 1332.0 | Venda | 134.223 | 152 | LSE | |
| 11:57:28 | 1330.0 | 1200 | AT | 1330.0 | 1332.0 | Venda | 134.110 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
