Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:47 | 367.5 | 1322 | O | 366.0 | 369.0 | 138.903 | 351 | LSE | ||
| 13:35:25 | 368.5 | 19651 | UT | 366.0 | 369.0 | Compra | 137.581 | 350 | LSE | |
| 13:29:56 | 366.5 | 349 | AT | 366.5 | 368.5 | Venda | 117.930 | 349 | LSE | |
| 13:29:50 | 367.0 | 4 | AT | 367.0 | 369.0 | Venda | 117.581 | 348 | LSE | |
| 13:29:50 | 367.0 | 44 | AT | 367.0 | 369.0 | Venda | 117.577 | 347 | LSE | |
| 13:29:50 | 367.0 | 650 | AT | 367.0 | 369.0 | Venda | 117.533 | 346 | LSE | |
| 13:29:35 | 367.0 | 2382 | O | 367.0 | 369.0 | Venda | 116.883 | 345 | LSE | |
| 13:28:08 | 368.0 | 219 | AT | 366.5 | 368.0 | Compra | 114.501 | 344 | LSE | |
| 13:28:08 | 368.0 | 947 | AT | 366.5 | 368.0 | Compra | 114.282 | 343 | LSE | |
| 13:28:08 | 367.5 | 50 | AT | 366.5 | 367.5 | Compra | 113.335 | 342 | LSE | |
| 13:28:08 | 367.5 | 220 | AT | 366.5 | 367.5 | Compra | 113.285 | 341 | LSE | |
| 13:27:54 | 367.68 | 1341 | O | 366.5 | 367.5 | Compra | 113.065 | 340 | LSE | |
| 13:27:09 | 366.5 | 10 | AT | 366.5 | 367.5 | Venda | 111.724 | 339 | LSE | |
| 13:26:29 | 366.5 | 16 | AT | 366.5 | 367.5 | Venda | 111.714 | 338 | LSE | |
| 13:25:28 | 366.5 | 221 | AT | 366.5 | 368.0 | Venda | 111.698 | 337 | LSE | |
| 13:24:24 | 367.0 | 1 | O | 366.5 | 368.0 | Venda | 111.477 | 336 | LSE | |
| 13:24:24 | 367.0 | 219 | AT | 366.0 | 367.0 | Compra | 111.476 | 335 | LSE | |
| 13:24:24 | 367.0 | 67 | AT | 366.0 | 367.0 | Compra | 111.257 | 334 | LSE | |
| 13:24:11 | 367.5 | 2 | AT | 367.5 | 368.0 | Venda | 111.190 | 333 | LSE | |
| 13:24:11 | 367.5 | 1 | AT | 367.5 | 368.0 | Venda | 111.188 | 332 | LSE | |
| 13:24:11 | 367.5 | 129 | AT | 367.5 | 368.0 | Venda | 111.187 | 331 | LSE | |
| 13:24:02 | 368.5 | 45 | AT | 367.5 | 368.5 | Compra | 111.058 | 330 | LSE | |
| 13:24:02 | 368.5 | 47 | AT | 367.5 | 368.5 | Compra | 111.013 | 329 | LSE | |
| 13:24:02 | 368.5 | 43 | AT | 367.5 | 368.5 | Compra | 110.966 | 328 | LSE | |
| 13:22:10 | 368.5 | 1 | AT | 367.5 | 368.5 | Compra | 110.923 | 327 | LSE | |
| 13:22:05 | 367.5 | 55 | AT | 367.5 | 368.5 | Venda | 110.922 | 326 | LSE | |
| 13:22:05 | 368.0 | 3 | AT | 368.0 | 368.5 | Venda | 110.867 | 325 | LSE | |
| 13:22:05 | 368.0 | 288 | AT | 368.0 | 368.5 | Venda | 110.864 | 324 | LSE | |
| 13:22:05 | 368.0 | 133 | AT | 368.0 | 368.5 | Venda | 110.576 | 323 | LSE | |
| 13:18:39 | 369.0 | 21 | AT | 368.0 | 369.0 | Compra | 110.443 | 322 | LSE | |
| 13:18:29 | 368.5 | 53 | AT | 368.0 | 368.5 | Compra | 110.422 | 321 | LSE | |
| 13:17:56 | 368.0 | 650 | AT | 368.0 | 369.0 | Venda | 110.369 | 320 | LSE | |
| 13:17:56 | 368.0 | 48 | AT | 368.0 | 369.0 | Venda | 109.719 | 319 | LSE | |
| 13:17:56 | 368.0 | 13 | AT | 368.0 | 369.0 | Venda | 109.671 | 318 | LSE | |
| 13:17:56 | 368.5 | 100 | AT | 368.0 | 368.5 | Compra | 109.658 | 317 | LSE | |
| 13:17:15 | 368.848 | 1354 | O | 368.0 | 369.0 | Compra | 109.558 | 316 | LSE | |
| 13:14:54 | 368.0 | 32 | AT | 368.0 | 369.0 | Venda | 108.204 | 315 | LSE | |
| 13:08:39 | 368.474 | 4347 | O | 367.5 | 369.0 | Compra | 108.172 | 314 | LSE | |
| 13:08:39 | 368.474 | 4347 | O | 367.5 | 369.0 | Compra | 103.825 | 313 | LSE | |
| 13:05:53 | 368.0 | 2255 | O | 367.5 | 369.0 | Venda | 99.478 | 312 | LSE | |
| 13:05:53 | 368.0 | 2255 | O | 367.5 | 369.0 | Venda | 97.223 | 311 | LSE | |
| 12:55:46 | 368.0 | 146 | AT | 368.0 | 370.0 | Venda | 94.968 | 310 | LSE | |
| 12:55:46 | 369.5 | 49 | AT | 367.5 | 369.5 | Compra | 94.822 | 309 | LSE | |
| 12:55:46 | 369.5 | 49 | AT | 367.5 | 369.5 | Compra | 94.773 | 308 | LSE | |
| 12:55:45 | 368.0 | 427 | AT | 367.5 | 368.0 | Compra | 94.724 | 307 | LSE | |
| 12:55:45 | 368.0 | 427 | AT | 367.5 | 368.0 | Compra | 94.297 | 306 | LSE | |
| 12:50:42 | 369.5 | 73 | O | 367.5 | 369.5 | Compra | 93.870 | 305 | LSE | |
| 12:50:37 | 370.0 | 144 | O | 367.5 | 370.0 | Compra | 93.797 | 304 | LSE | |
| 12:50:37 | 369.0 | 287 | AT | 367.0 | 369.0 | Compra | 93.653 | 303 | LSE | |
| 12:50:37 | 369.0 | 49 | AT | 367.0 | 369.0 | Compra | 93.366 | 302 | LSE | |
| 12:50:37 | 369.0 | 48 | AT | 367.0 | 369.0 | Compra | 93.317 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
