Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:00 | 365.0 | 292 | AT | 363.0 | 365.0 | Compra | 13.956 | 51 | LSE | |
| 06:13:00 | 365.0 | 109 | AT | 363.0 | 365.0 | Compra | 13.664 | 50 | LSE | |
| 06:13:00 | 365.0 | 3 | AT | 363.0 | 365.0 | Compra | 13.555 | 49 | LSE | |
| 06:13:00 | 365.0 | 70 | AT | 363.0 | 365.0 | Compra | 13.552 | 48 | LSE | |
| 06:13:00 | 364.5 | 5 | AT | 363.0 | 364.5 | Compra | 13.482 | 47 | LSE | |
| 06:13:00 | 364.0 | 33 | AT | 362.5 | 364.0 | Compra | 13.477 | 46 | LSE | |
| 06:13:00 | 364.0 | 5 | AT | 362.5 | 364.0 | Compra | 13.444 | 45 | LSE | |
| 06:13:00 | 364.0 | 100 | AT | 362.5 | 364.0 | Compra | 13.439 | 44 | LSE | |
| 06:12:01 | 362.726 | 1027 | O | 362.5 | 364.0 | Venda | 13.339 | 43 | LSE | |
| 06:10:37 | 362.725 | 4800 | O | 362.5 | 364.0 | Venda | 12.312 | 42 | LSE | |
| 06:01:10 | 364.843 | 1363 | O | 362.5 | 365.0 | Compra | 7.512 | 41 | LSE | |
| 05:59:56 | 364.0 | 3 | AT | 362.0 | 364.0 | Compra | 6.149 | 40 | LSE | |
| 05:59:56 | 364.0 | 132 | AT | 362.0 | 364.0 | Compra | 6.146 | 39 | LSE | |
| 05:59:55 | 363.0 | 15 | O | 362.0 | 364.0 | 6.014 | 38 | LSE | ||
| 05:59:52 | 364.0 | 551 | AT | 362.0 | 364.0 | Compra | 5.999 | 37 | LSE | |
| 05:59:52 | 364.0 | 100 | AT | 362.0 | 364.0 | Compra | 5.448 | 36 | LSE | |
| 05:59:37 | 362.3 | 506 | O | 362.0 | 364.0 | Venda | 5.348 | 35 | LSE | |
| 05:57:17 | 362.0 | 117 | O | 362.0 | 364.0 | Venda | 4.842 | 34 | LSE | |
| 05:51:14 | 363.0 | 324 | AT | 362.0 | 363.0 | Compra | 4.725 | 33 | LSE | |
| 05:51:14 | 363.0 | 119 | AT | 363.0 | 364.5 | Venda | 4.401 | 32 | LSE | |
| 05:51:14 | 363.0 | 53 | AT | 363.0 | 364.5 | Venda | 4.282 | 31 | LSE | |
| 05:49:54 | 364.0 | 14 | AT | 362.5 | 364.0 | Compra | 4.229 | 30 | LSE | |
| 05:49:54 | 364.0 | 100 | AT | 362.5 | 364.0 | Compra | 4.215 | 29 | LSE | |
| 05:48:20 | 363.5 | 15 | O | 362.5 | 364.5 | 4.115 | 28 | LSE | ||
| 05:48:18 | 364.5 | 219 | AT | 362.5 | 364.5 | Compra | 4.100 | 27 | LSE | |
| 05:48:18 | 364.5 | 100 | AT | 362.5 | 364.5 | Compra | 3.881 | 26 | LSE | |
| 05:44:50 | 364.5 | 13 | AT | 364.5 | 365.5 | Venda | 3.781 | 25 | LSE | |
| 05:39:55 | 364.5 | 340 | AT | 364.5 | 366.5 | Venda | 3.768 | 24 | LSE | |
| 05:39:55 | 365.0 | 16 | AT | 365.0 | 366.5 | Venda | 3.428 | 23 | LSE | |
| 05:39:55 | 365.0 | 52 | AT | 365.0 | 366.5 | Venda | 3.412 | 22 | LSE | |
| 05:39:55 | 365.0 | 4 | AT | 365.0 | 366.5 | Venda | 3.360 | 21 | LSE | |
| 05:39:55 | 365.0 | 2 | AT | 365.0 | 366.5 | Venda | 3.356 | 20 | LSE | |
| 05:32:09 | 367.0 | 105 | O | 365.0 | 367.0 | Compra | 3.354 | 19 | LSE | |
| 05:32:08 | 367.0 | 20 | O | 365.0 | 367.0 | Compra | 3.249 | 18 | LSE | |
| 05:32:07 | 367.0 | 105 | O | 365.0 | 367.0 | Compra | 3.229 | 17 | LSE | |
| 05:24:20 | 366.0 | 4 | AT | 366.0 | 369.0 | Venda | 3.124 | 16 | LSE | |
| 05:24:20 | 366.0 | 100 | AT | 366.0 | 369.0 | Venda | 3.120 | 15 | LSE | |
| 05:24:20 | 368.5 | 1102 | AT | 368.5 | 369.0 | Venda | 3.020 | 14 | LSE | |
| 05:24:20 | 368.5 | 285 | AT | 366.0 | 368.5 | Compra | 1.918 | 13 | LSE | |
| 05:24:20 | 368.5 | 63 | AT | 366.0 | 368.5 | Compra | 1.633 | 12 | LSE | |
| 05:24:20 | 368.5 | 35 | AT | 366.0 | 368.5 | Compra | 1.570 | 11 | LSE | |
| 05:24:20 | 368.5 | 36 | AT | 366.0 | 368.5 | Compra | 1.535 | 10 | LSE | |
| 05:24:20 | 368.5 | 36 | AT | 366.0 | 368.5 | Compra | 1.499 | 9 | LSE | |
| 05:24:20 | 368.5 | 219 | AT | 366.0 | 368.5 | Compra | 1.463 | 8 | LSE | |
| 05:24:09 | 368.225 | 1084 | O | 366.0 | 368.5 | Compra | 1.244 | 7 | LSE | |
| 05:14:31 | 367.0 | 100 | AT | 367.0 | 370.0 | Venda | 160 | 6 | LSE | |
| 05:10:26 | 369.67 | 14 | O | 367.0 | 370.0 | Compra | 60 | 5 | LSE | |
| 05:01:17 | 364.5 | 13 | O | 365.0 | 379.5 | Venda | 46 | 4 | LSE | |
| 05:01:17 | 364.5 | 2 | O | 365.0 | 379.5 | Venda | 33 | 3 | LSE | |
| 05:01:17 | 379.5 | 2 | O | 365.0 | 379.5 | Compra | 31 | 2 | LSE | |
| 05:01:16 | 364.5 | 29 | O | 365.0 | 379.5 | Venda | 29 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
