Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:20 | 358.0 | 7 | AT | 358.0 | 359.5 | Venda | 31.457 | 101 | LSE | |
| 07:18:49 | 360.0 | 3 | O | 358.0 | 360.0 | Compra | 31.450 | 100 | LSE | |
| 07:16:28 | 360.0 | 375 | AT | 360.0 | 362.0 | Venda | 31.447 | 99 | LSE | |
| 07:16:25 | 362.0 | 2 | O | 360.0 | 362.0 | Compra | 31.072 | 98 | LSE | |
| 07:16:25 | 360.5 | 30 | AT | 360.5 | 363.0 | Venda | 31.070 | 97 | LSE | |
| 07:16:25 | 360.5 | 2000 | AT | 360.5 | 363.0 | Venda | 31.040 | 96 | LSE | |
| 07:16:17 | 360.775 | 4936 | O | 360.5 | 363.0 | Venda | 29.040 | 95 | LSE | |
| 07:05:06 | 363.0 | 2 | O | 360.5 | 363.0 | Compra | 24.104 | 94 | LSE | |
| 07:05:06 | 362.0 | 2 | AT | 362.0 | 364.0 | Venda | 24.102 | 93 | LSE | |
| 07:05:06 | 362.0 | 128 | AT | 362.0 | 364.0 | Venda | 24.100 | 92 | LSE | |
| 07:00:44 | 363.7 | 136 | O | 362.0 | 364.0 | Compra | 23.972 | 91 | LSE | |
| 06:57:06 | 363.593 | 271 | O | 362.0 | 364.0 | Compra | 23.836 | 90 | LSE | |
| 06:55:23 | 363.0 | 3 | AT | 363.0 | 365.0 | Venda | 23.565 | 89 | LSE | |
| 06:55:23 | 363.0 | 7 | AT | 363.0 | 365.0 | Venda | 23.562 | 88 | LSE | |
| 06:55:23 | 363.5 | 12 | AT | 363.5 | 365.0 | Venda | 23.555 | 87 | LSE | |
| 06:55:15 | 365.0 | 15 | O | 363.5 | 365.0 | Compra | 23.543 | 86 | LSE | |
| 06:47:59 | 364.694 | 272 | O | 363.5 | 365.0 | Compra | 23.528 | 85 | LSE | |
| 06:39:34 | 363.726 | 1102 | O | 363.5 | 365.0 | Venda | 23.256 | 84 | LSE | |
| 06:39:13 | 364.7 | 1250 | O | 363.5 | 365.0 | Compra | 22.154 | 83 | LSE | |
| 06:32:19 | 364.5 | 227 | AT | 364.5 | 366.0 | Venda | 20.904 | 82 | LSE | |
| 06:28:31 | 364.5 | 14 | AT | 364.5 | 366.0 | Venda | 20.677 | 81 | LSE | |
| 06:28:31 | 365.0 | 2340 | AT | 365.0 | 366.0 | Venda | 20.663 | 80 | LSE | |
| 06:28:31 | 365.0 | 2000 | AT | 365.0 | 366.0 | Venda | 18.323 | 79 | LSE | |
| 06:28:23 | 365.5 | 221 | AT | 365.5 | 366.0 | Venda | 16.323 | 78 | LSE | |
| 06:28:19 | 364.5 | 43 | O | 363.0 | 366.0 | 16.102 | 77 | LSE | ||
| 06:28:19 | 365.0 | 85 | AT | 362.5 | 365.0 | Compra | 16.059 | 76 | LSE | |
| 06:28:19 | 365.0 | 202 | AT | 362.5 | 365.0 | Compra | 15.974 | 75 | LSE | |
| 06:28:19 | 364.5 | 31 | AT | 362.5 | 364.5 | Compra | 15.772 | 74 | LSE | |
| 06:28:19 | 364.5 | 35 | AT | 362.5 | 364.5 | Compra | 15.741 | 73 | LSE | |
| 06:28:19 | 364.5 | 35 | AT | 362.5 | 364.5 | Compra | 15.706 | 72 | LSE | |
| 06:28:15 | 364.5 | 33 | AT | 362.5 | 364.5 | Compra | 15.671 | 71 | LSE | |
| 06:28:15 | 364.5 | 42 | AT | 362.5 | 364.5 | Compra | 15.638 | 70 | LSE | |
| 06:28:15 | 364.5 | 113 | AT | 362.5 | 364.5 | Compra | 15.596 | 69 | LSE | |
| 06:28:15 | 364.5 | 33 | AT | 362.5 | 364.5 | Compra | 15.483 | 68 | LSE | |
| 06:28:15 | 364.5 | 38 | AT | 362.5 | 364.5 | Compra | 15.450 | 67 | LSE | |
| 06:26:56 | 363.0 | 2 | AT | 363.0 | 364.5 | Venda | 15.412 | 66 | LSE | |
| 06:26:53 | 364.0 | 750 | AT | 364.0 | 364.5 | Venda | 15.410 | 65 | LSE | |
| 06:26:53 | 364.0 | 125 | AT | 364.0 | 364.5 | Venda | 14.660 | 64 | LSE | |
| 06:26:53 | 364.0 | 125 | AT | 364.0 | 364.5 | Venda | 14.535 | 63 | LSE | |
| 06:20:04 | 364.2 | 108 | O | 362.5 | 364.5 | Compra | 14.410 | 62 | LSE | |
| 06:19:59 | 363.5 | 67 | AT | 363.5 | 364.5 | Venda | 14.302 | 61 | LSE | |
| 06:18:11 | 363.0 | 20 | AT | 363.0 | 365.0 | Venda | 14.235 | 60 | LSE | |
| 06:14:37 | 364.5 | 10 | AT | 364.5 | 366.0 | Venda | 14.215 | 59 | LSE | |
| 06:14:37 | 364.5 | 44 | AT | 364.5 | 366.0 | Venda | 14.205 | 58 | LSE | |
| 06:14:37 | 364.5 | 47 | AT | 364.5 | 366.0 | Venda | 14.161 | 57 | LSE | |
| 06:13:00 | 364.0 | 3 | O | 364.5 | 366.0 | Venda | 14.114 | 56 | LSE | |
| 06:13:00 | 365.5 | 74 | AT | 363.5 | 365.5 | Compra | 14.111 | 55 | LSE | |
| 06:13:00 | 365.5 | 54 | AT | 363.5 | 365.5 | Compra | 14.037 | 54 | LSE | |
| 06:13:00 | 365.5 | 4 | AT | 363.5 | 365.5 | Compra | 13.983 | 53 | LSE | |
| 06:13:00 | 365.0 | 23 | AT | 363.0 | 365.0 | Compra | 13.979 | 52 | LSE | |
| 06:13:00 | 365.0 | 292 | AT | 363.0 | 365.0 | Compra | 13.956 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
