Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:12 | 367.5 | 28 | AT | 367.5 | 371.0 | Venda | 53.669 | 301 | LSE | |
| 11:22:12 | 367.5 | 10 | AT | 367.5 | 371.0 | Venda | 53.641 | 300 | LSE | |
| 11:18:22 | 368.0 | 16 | AT | 368.0 | 371.0 | Venda | 53.631 | 299 | LSE | |
| 11:16:49 | 368.84 | 11 | O | 368.0 | 371.0 | Venda | 53.615 | 298 | LSE | |
| 11:16:10 | 368.5 | 35 | AT | 368.5 | 371.5 | Venda | 53.604 | 297 | LSE | |
| 11:16:10 | 368.5 | 31 | AT | 368.5 | 371.5 | Venda | 53.569 | 296 | LSE | |
| 11:16:10 | 368.5 | 32 | AT | 368.5 | 371.5 | Venda | 53.538 | 295 | LSE | |
| 11:16:10 | 368.5 | 12 | AT | 368.5 | 371.5 | Venda | 53.506 | 294 | LSE | |
| 11:16:10 | 368.5 | 216 | AT | 368.5 | 371.5 | Venda | 53.494 | 293 | LSE | |
| 11:16:10 | 368.5 | 2 | AT | 368.5 | 371.5 | Venda | 53.278 | 292 | LSE | |
| 11:16:08 | 369.0 | 215 | AT | 369.0 | 372.5 | Venda | 53.276 | 291 | LSE | |
| 11:16:08 | 369.0 | 34 | AT | 369.0 | 372.5 | Venda | 53.061 | 290 | LSE | |
| 11:16:08 | 369.0 | 35 | AT | 369.0 | 372.5 | Venda | 53.027 | 289 | LSE | |
| 11:16:08 | 369.0 | 32 | AT | 369.0 | 372.5 | Venda | 52.992 | 288 | LSE | |
| 11:16:08 | 370.0 | 67 | AT | 370.0 | 372.5 | Venda | 52.960 | 287 | LSE | |
| 11:16:08 | 370.0 | 11 | AT | 370.0 | 372.5 | Venda | 52.893 | 286 | LSE | |
| 11:15:40 | 370.7 | 3 | O | 370.0 | 372.5 | Venda | 52.882 | 285 | LSE | |
| 11:13:04 | 370.7 | 7 | O | 370.0 | 372.5 | Venda | 52.879 | 284 | LSE | |
| 11:11:35 | 370.0 | 80 | AT | 370.0 | 372.5 | Venda | 52.872 | 283 | LSE | |
| 11:02:48 | 370.7 | 22 | O | 370.0 | 372.5 | Venda | 52.792 | 282 | LSE | |
| 10:59:15 | 370.0 | 61 | AT | 370.0 | 373.0 | Venda | 52.770 | 281 | LSE | |
| 10:59:15 | 370.0 | 36 | AT | 370.0 | 373.0 | Venda | 52.709 | 280 | LSE | |
| 10:59:15 | 370.0 | 38 | AT | 370.0 | 373.0 | Venda | 52.673 | 279 | LSE | |
| 10:59:15 | 370.0 | 35 | AT | 370.0 | 373.0 | Venda | 52.635 | 278 | LSE | |
| 10:56:49 | 370.0 | 134 | AT | 370.0 | 374.0 | Venda | 52.600 | 277 | LSE | |
| 10:56:49 | 370.0 | 7 | AT | 370.0 | 374.0 | Venda | 52.466 | 276 | LSE | |
| 10:56:49 | 370.0 | 35 | AT | 370.0 | 374.0 | Venda | 52.459 | 275 | LSE | |
| 10:56:49 | 370.0 | 33 | AT | 370.0 | 374.0 | Venda | 52.424 | 274 | LSE | |
| 10:56:49 | 370.0 | 30 | AT | 370.0 | 374.0 | Venda | 52.391 | 273 | LSE | |
| 10:56:49 | 370.0 | 5 | AT | 370.0 | 374.0 | Venda | 52.361 | 272 | LSE | |
| 10:56:48 | 371.0 | 24 | AT | 371.0 | 374.0 | Venda | 52.356 | 271 | LSE | |
| 10:56:10 | 371.5 | 3 | AT | 371.5 | 374.0 | Venda | 52.332 | 270 | LSE | |
| 10:52:34 | 371.0 | 18 | AT | 371.0 | 374.0 | Venda | 52.329 | 269 | LSE | |
| 10:52:34 | 371.5 | 54 | AT | 371.5 | 374.0 | Venda | 52.311 | 268 | LSE | |
| 10:52:17 | 372.0 | 57 | AT | 372.0 | 374.0 | Venda | 52.257 | 267 | LSE | |
| 10:45:53 | 372.5 | 21 | AT | 372.5 | 374.5 | Venda | 52.200 | 266 | LSE | |
| 10:43:55 | 372.5 | 32 | AT | 372.5 | 374.5 | Venda | 52.179 | 265 | LSE | |
| 10:43:55 | 372.5 | 18 | AT | 372.5 | 374.5 | Venda | 52.147 | 264 | LSE | |
| 10:23:30 | 374.5 | 12 | O | 372.5 | 374.5 | Compra | 52.129 | 263 | LSE | |
| 10:23:30 | 373.0 | 68 | AT | 373.0 | 374.5 | Venda | 52.117 | 262 | LSE | |
| 10:23:30 | 373.0 | 2 | AT | 373.0 | 374.5 | Venda | 52.049 | 261 | LSE | |
| 10:16:01 | 374.0 | 70 | O | 373.0 | 374.5 | Compra | 52.047 | 260 | LSE | |
| 10:00:23 | 373.5 | 62 | AT | 373.5 | 375.5 | Venda | 51.977 | 259 | LSE | |
| 10:00:23 | 373.5 | 140 | AT | 373.5 | 375.5 | Venda | 51.915 | 258 | LSE | |
| 10:00:23 | 373.5 | 7 | AT | 373.5 | 375.5 | Venda | 51.775 | 257 | LSE | |
| 10:00:23 | 373.5 | 53 | AT | 373.5 | 375.5 | Venda | 51.768 | 256 | LSE | |
| 10:00:23 | 373.5 | 158 | AT | 373.5 | 375.5 | Venda | 51.715 | 255 | LSE | |
| 09:45:51 | 373.5 | 164 | AT | 373.5 | 375.5 | Venda | 51.557 | 254 | LSE | |
| 09:42:57 | 373.5 | 38 | AT | 373.5 | 375.5 | Venda | 51.393 | 253 | LSE | |
| 09:42:57 | 373.5 | 338 | AT | 373.5 | 375.5 | Venda | 51.355 | 252 | LSE | |
| 09:42:57 | 373.5 | 718 | AT | 373.5 | 375.5 | Venda | 51.017 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
