Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:53:13 | 366.0 | 846 | AT | 366.0 | 366.5 | Venda | 10.446 | 51 | LSE | |
| 06:48:35 | 365.5 | 362 | AT | 365.5 | 367.5 | Venda | 9.600 | 50 | LSE | |
| 06:48:35 | 366.5 | 1100 | AT | 366.5 | 368.5 | Venda | 9.238 | 49 | LSE | |
| 06:48:35 | 367.5 | 61 | AT | 367.5 | 368.5 | Venda | 8.138 | 48 | LSE | |
| 06:48:09 | 367.5 | 130 | AT | 367.5 | 369.0 | Venda | 8.077 | 47 | LSE | |
| 06:38:22 | 368.11 | 3358 | O | 368.0 | 369.0 | Venda | 7.947 | 46 | LSE | |
| 06:37:07 | 368.11 | 327 | O | 368.0 | 369.0 | Venda | 4.589 | 45 | LSE | |
| 06:19:24 | 368.5 | 4 | AT | 368.0 | 368.5 | Compra | 4.262 | 44 | LSE | |
| 06:17:42 | 368.5 | 24 | AT | 367.5 | 368.5 | Compra | 4.258 | 43 | LSE | |
| 06:14:06 | 368.665 | 1264 | O | 367.5 | 370.0 | Venda | 4.234 | 42 | LSE | |
| 06:14:06 | 368.5 | 25 | AT | 368.5 | 370.0 | Venda | 2.970 | 41 | LSE | |
| 06:11:51 | 369.0 | 27 | AT | 369.0 | 370.5 | Venda | 2.945 | 40 | LSE | |
| 06:11:51 | 369.0 | 34 | AT | 369.0 | 370.5 | Venda | 2.918 | 39 | LSE | |
| 06:11:51 | 369.0 | 343 | AT | 369.0 | 370.5 | Venda | 2.884 | 38 | LSE | |
| 06:01:35 | 369.0 | 39 | AT | 369.0 | 371.5 | Venda | 2.541 | 37 | LSE | |
| 06:01:35 | 369.0 | 26 | AT | 369.0 | 371.5 | Venda | 2.502 | 36 | LSE | |
| 06:01:35 | 369.0 | 410 | AT | 369.0 | 371.5 | Venda | 2.476 | 35 | LSE | |
| 06:01:35 | 369.0 | 20 | AT | 369.0 | 371.5 | Venda | 2.066 | 34 | LSE | |
| 06:01:35 | 370.5 | 515 | AT | 369.0 | 370.5 | Compra | 2.046 | 33 | LSE | |
| 06:01:35 | 370.5 | 216 | AT | 369.0 | 370.5 | Compra | 1.531 | 32 | LSE | |
| 06:01:35 | 370.5 | 100 | AT | 369.0 | 370.5 | Compra | 1.315 | 31 | LSE | |
| 05:57:42 | 370.5 | 26 | O | 369.0 | 370.5 | Compra | 1.215 | 30 | LSE | |
| 05:53:31 | 371.0 | 12 | AT | 369.0 | 371.0 | Compra | 1.189 | 29 | LSE | |
| 05:53:31 | 371.0 | 193 | AT | 369.0 | 371.0 | Compra | 1.177 | 28 | LSE | |
| 05:49:48 | 371.0 | 7 | AT | 369.0 | 371.0 | Compra | 984 | 27 | LSE | |
| 05:48:02 | 370.5 | 26 | AT | 368.5 | 370.5 | Compra | 977 | 26 | LSE | |
| 05:48:02 | 370.5 | 20 | AT | 368.5 | 370.5 | Compra | 951 | 25 | LSE | |
| 05:46:31 | 370.0 | 12 | AT | 368.0 | 370.0 | Compra | 931 | 24 | LSE | |
| 05:46:31 | 370.0 | 9 | AT | 368.0 | 370.0 | Compra | 919 | 23 | LSE | |
| 05:46:31 | 370.0 | 86 | AT | 368.0 | 370.0 | Compra | 910 | 22 | LSE | |
| 05:46:31 | 370.0 | 39 | AT | 368.0 | 370.0 | Compra | 824 | 21 | LSE | |
| 05:43:21 | 369.5 | 18 | AT | 368.0 | 369.5 | Compra | 785 | 20 | LSE | |
| 05:43:21 | 369.5 | 4 | AT | 368.0 | 369.5 | Compra | 767 | 19 | LSE | |
| 05:41:17 | 369.0 | 14 | AT | 367.5 | 369.0 | Compra | 763 | 18 | LSE | |
| 05:41:10 | 368.0 | 13 | AT | 366.5 | 368.0 | Compra | 749 | 17 | LSE | |
| 05:41:10 | 368.0 | 16 | AT | 366.5 | 368.0 | Compra | 736 | 16 | LSE | |
| 05:41:10 | 368.0 | 81 | AT | 366.5 | 368.0 | Compra | 720 | 15 | LSE | |
| 05:41:10 | 368.0 | 67 | AT | 366.5 | 368.0 | Compra | 639 | 14 | LSE | |
| 05:41:10 | 367.5 | 9 | AT | 366.0 | 367.5 | Compra | 572 | 13 | LSE | |
| 05:41:10 | 367.5 | 5 | AT | 366.0 | 367.5 | Compra | 563 | 12 | LSE | |
| 05:38:51 | 367.5 | 5 | O | 366.0 | 367.5 | Compra | 558 | 11 | LSE | |
| 05:37:14 | 367.0 | 11 | AT | 365.5 | 367.0 | Compra | 553 | 10 | LSE | |
| 05:37:08 | 367.0 | 193 | AT | 365.0 | 367.0 | Compra | 542 | 9 | LSE | |
| 05:29:52 | 367.5 | 68 | AT | 364.5 | 367.5 | Compra | 349 | 8 | LSE | |
| 05:19:42 | 366.5 | 162 | AT | 363.0 | 366.5 | Compra | 281 | 7 | LSE | |
| 05:18:43 | 366.5 | 39 | AT | 366.5 | 368.5 | Venda | 119 | 6 | LSE | |
| 05:16:30 | 367.0 | 7 | AT | 367.0 | 369.5 | Venda | 80 | 5 | LSE | |
| 05:16:01 | 368.0 | 17 | AT | 368.0 | 369.5 | Venda | 73 | 4 | LSE | |
| 05:16:01 | 368.0 | 23 | AT | 368.0 | 369.5 | Venda | 56 | 3 | LSE | |
| 05:16:01 | 368.0 | 30 | AT | 368.0 | 369.5 | Venda | 33 | 2 | LSE | |
| 05:00:32 | 361.5 | 3 | O | 369.5 | 379.0 | Venda | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
