Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:34 | 366.45 | 116 | O | 366.0 | 367.5 | Venda | 53.926 | 201 | LSE | |
| 11:30:48 | 366.0 | 30 | AT | 366.0 | 367.5 | Venda | 53.810 | 200 | LSE | |
| 11:30:45 | 366.0 | 167 | O | 366.0 | 367.5 | Venda | 53.780 | 199 | LSE | |
| 11:22:10 | 366.0 | 37 | AT | 366.0 | 368.0 | Venda | 53.613 | 198 | LSE | |
| 11:19:10 | 367.0 | 351 | O | 366.0 | 368.0 | 53.576 | 197 | LSE | ||
| 11:17:22 | 366.6 | 13 | O | 366.0 | 368.0 | Venda | 53.225 | 196 | LSE | |
| 11:13:26 | 366.6 | 5 | O | 366.0 | 368.0 | Venda | 53.212 | 195 | LSE | |
| 11:12:39 | 366.6 | 451 | O | 366.0 | 368.0 | Venda | 53.207 | 194 | LSE | |
| 11:05:52 | 366.6 | 22 | O | 366.0 | 368.0 | Venda | 52.756 | 193 | LSE | |
| 10:53:48 | 366.0 | 30 | AT | 366.0 | 368.0 | Venda | 52.734 | 192 | LSE | |
| 10:46:55 | 368.0 | 27 | O | 366.0 | 368.0 | Compra | 52.704 | 191 | LSE | |
| 10:42:11 | 366.0 | 38 | AT | 366.0 | 368.0 | Venda | 52.677 | 190 | LSE | |
| 10:42:09 | 367.5 | 390 | AT | 367.5 | 369.5 | Venda | 52.639 | 189 | LSE | |
| 10:42:09 | 367.5 | 1034 | AT | 367.5 | 369.5 | Venda | 52.249 | 188 | LSE | |
| 10:42:09 | 367.5 | 348 | AT | 367.5 | 369.5 | Venda | 51.215 | 187 | LSE | |
| 10:42:09 | 367.5 | 6 | AT | 367.5 | 369.5 | Venda | 50.867 | 186 | LSE | |
| 10:26:25 | 369.5 | 225 | AT | 367.5 | 369.5 | Compra | 50.861 | 185 | LSE | |
| 10:24:47 | 369.5 | 5 | O | 367.5 | 369.5 | Compra | 50.636 | 184 | LSE | |
| 10:16:20 | 368.5 | 447 | O | 367.5 | 369.5 | 50.631 | 183 | LSE | ||
| 10:15:43 | 368.5 | 5020 | O | 367.5 | 369.5 | 50.184 | 182 | LSE | ||
| 10:10:59 | 367.506 | 18 | O | 367.5 | 369.5 | Venda | 45.164 | 181 | LSE | |
| 10:06:31 | 368.06 | 430 | O | 367.5 | 369.5 | Venda | 45.146 | 180 | LSE | |
| 09:56:16 | 369.62 | 220 | O | 367.5 | 370.0 | Compra | 44.716 | 179 | LSE | |
| 09:55:38 | 369.0 | 12 | AT | 369.0 | 370.0 | Venda | 44.496 | 178 | LSE | |
| 09:55:38 | 369.5 | 410 | AT | 369.5 | 370.0 | Venda | 44.484 | 177 | LSE | |
| 09:55:38 | 369.5 | 15 | AT | 369.5 | 370.0 | Venda | 44.074 | 176 | LSE | |
| 09:54:45 | 370.0 | 9 | AT | 369.5 | 370.0 | Compra | 44.059 | 175 | LSE | |
| 09:54:45 | 370.0 | 142 | AT | 369.5 | 370.0 | Compra | 44.050 | 174 | LSE | |
| 09:51:42 | 370.0 | 23 | AT | 368.0 | 370.0 | Compra | 43.908 | 173 | LSE | |
| 09:51:42 | 370.0 | 16 | AT | 368.0 | 370.0 | Compra | 43.885 | 172 | LSE | |
| 09:51:42 | 369.5 | 22 | AT | 368.0 | 369.5 | Compra | 43.869 | 171 | LSE | |
| 09:51:42 | 369.5 | 57 | AT | 368.0 | 369.5 | Compra | 43.847 | 170 | LSE | |
| 09:51:37 | 369.0 | 4 | AT | 367.5 | 369.0 | Compra | 43.790 | 169 | LSE | |
| 09:51:37 | 369.0 | 19 | AT | 367.5 | 369.0 | Compra | 43.786 | 168 | LSE | |
| 09:51:37 | 369.0 | 3 | AT | 367.5 | 369.0 | Compra | 43.767 | 167 | LSE | |
| 09:50:22 | 367.0 | 53 | AT | 367.0 | 369.0 | Venda | 43.764 | 166 | LSE | |
| 09:50:22 | 367.0 | 36 | AT | 367.0 | 369.0 | Venda | 43.711 | 165 | LSE | |
| 09:50:20 | 369.0 | 14 | AT | 366.5 | 369.0 | Compra | 43.675 | 164 | LSE | |
| 09:50:20 | 369.0 | 134 | AT | 366.5 | 369.0 | Compra | 43.661 | 163 | LSE | |
| 09:50:20 | 368.5 | 212 | AT | 366.5 | 368.5 | Compra | 43.527 | 162 | LSE | |
| 09:50:18 | 366.5 | 432 | AT | 366.5 | 368.5 | Venda | 43.315 | 161 | LSE | |
| 09:50:18 | 367.0 | 4033 | AT | 366.5 | 367.0 | Compra | 42.883 | 160 | LSE | |
| 09:50:14 | 368.5 | 125 | AT | 368.0 | 368.5 | Compra | 38.850 | 159 | LSE | |
| 09:50:14 | 368.5 | 125 | AT | 368.0 | 368.5 | Compra | 38.725 | 158 | LSE | |
| 09:50:14 | 368.5 | 250 | AT | 368.0 | 368.5 | Compra | 38.600 | 157 | LSE | |
| 09:50:14 | 368.5 | 8 | AT | 368.5 | 370.0 | Venda | 38.350 | 156 | LSE | |
| 09:50:14 | 369.0 | 99 | AT | 369.0 | 370.0 | Venda | 38.342 | 155 | LSE | |
| 09:50:14 | 369.0 | 21 | AT | 369.0 | 370.0 | Venda | 38.243 | 154 | LSE | |
| 09:50:14 | 369.0 | 139 | AT | 369.0 | 370.0 | Venda | 38.222 | 153 | LSE | |
| 09:46:32 | 369.0 | 8 | AT | 369.0 | 370.0 | Venda | 38.083 | 152 | LSE | |
| 09:33:22 | 369.0 | 58 | AT | 369.0 | 370.0 | Venda | 38.075 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
