Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:22 | 369.0 | 58 | AT | 369.0 | 370.0 | Venda | 38.075 | 151 | LSE | |
| 09:33:22 | 369.0 | 102 | AT | 369.0 | 370.0 | Venda | 38.017 | 150 | LSE | |
| 09:31:30 | 369.835 | 897 | O | 368.5 | 370.0 | Compra | 37.915 | 149 | LSE | |
| 09:13:30 | 369.5 | 600 | AT | 369.5 | 371.0 | Venda | 37.018 | 148 | LSE | |
| 09:13:30 | 370.0 | 416 | AT | 370.0 | 371.0 | Venda | 36.418 | 147 | LSE | |
| 09:13:30 | 370.0 | 7 | AT | 370.0 | 371.0 | Venda | 36.002 | 146 | LSE | |
| 09:13:30 | 370.5 | 2 | AT | 370.5 | 371.0 | Venda | 35.995 | 145 | LSE | |
| 09:10:03 | 372.5 | 134 | O | 370.5 | 372.5 | Compra | 35.993 | 144 | LSE | |
| 08:52:21 | 370.72 | 2604 | O | 370.5 | 372.5 | Venda | 35.859 | 143 | LSE | |
| 08:47:50 | 370.722 | 280 | O | 370.5 | 372.5 | Venda | 33.255 | 142 | LSE | |
| 08:32:32 | 371.0 | 22 | AT | 371.0 | 373.0 | Venda | 32.975 | 141 | LSE | |
| 08:32:32 | 371.0 | 100 | AT | 371.0 | 373.0 | Venda | 32.953 | 140 | LSE | |
| 08:32:32 | 371.0 | 105 | AT | 371.0 | 373.0 | Venda | 32.853 | 139 | LSE | |
| 08:32:32 | 371.0 | 145 | AT | 371.0 | 373.0 | Venda | 32.748 | 138 | LSE | |
| 08:16:00 | 371.5 | 410 | AT | 371.5 | 373.0 | Venda | 32.603 | 137 | LSE | |
| 08:16:00 | 372.0 | 395 | AT | 372.0 | 373.0 | Venda | 32.193 | 136 | LSE | |
| 08:16:00 | 372.0 | 40 | AT | 372.0 | 373.0 | Venda | 31.798 | 135 | LSE | |
| 08:13:18 | 372.11 | 2142 | O | 372.0 | 373.0 | Venda | 31.758 | 134 | LSE | |
| 08:13:13 | 373.0 | 154 | AT | 371.5 | 373.0 | Compra | 29.616 | 133 | LSE | |
| 08:10:44 | 372.5 | 33 | AT | 371.5 | 372.5 | Compra | 29.462 | 132 | LSE | |
| 08:09:59 | 372.0 | 30 | AT | 371.0 | 372.0 | Compra | 29.429 | 131 | LSE | |
| 08:09:59 | 372.0 | 89 | AT | 371.0 | 372.0 | Compra | 29.399 | 130 | LSE | |
| 08:09:55 | 371.5 | 6 | AT | 370.0 | 371.5 | Compra | 29.310 | 129 | LSE | |
| 08:09:55 | 371.5 | 6 | AT | 370.0 | 371.5 | Compra | 29.304 | 128 | LSE | |
| 08:09:55 | 371.0 | 33 | AT | 369.0 | 371.0 | Compra | 29.298 | 127 | LSE | |
| 08:09:55 | 371.0 | 23 | AT | 369.0 | 371.0 | Compra | 29.265 | 126 | LSE | |
| 07:57:19 | 371.0 | 175 | AT | 369.0 | 371.0 | Compra | 29.242 | 125 | LSE | |
| 07:57:19 | 371.0 | 18 | AT | 369.0 | 371.0 | Compra | 29.067 | 124 | LSE | |
| 07:57:19 | 371.0 | 5 | AT | 369.0 | 371.0 | Compra | 29.049 | 123 | LSE | |
| 07:57:19 | 370.5 | 7 | AT | 369.0 | 370.5 | Compra | 29.044 | 122 | LSE | |
| 07:57:19 | 370.0 | 100 | AT | 369.0 | 370.0 | Compra | 29.037 | 121 | LSE | |
| 07:56:45 | 369.421 | 575 | O | 369.0 | 370.5 | Venda | 28.937 | 120 | LSE | |
| 07:56:36 | 370.334 | 575 | O | 369.0 | 370.5 | Compra | 28.362 | 119 | LSE | |
| 07:55:01 | 370.0 | 250 | AT | 368.5 | 370.0 | Compra | 27.787 | 118 | LSE | |
| 07:55:01 | 370.0 | 53 | AT | 368.5 | 370.0 | Compra | 27.537 | 117 | LSE | |
| 07:55:01 | 370.0 | 55 | AT | 368.5 | 370.0 | Compra | 27.484 | 116 | LSE | |
| 07:55:01 | 369.5 | 26 | AT | 368.5 | 369.5 | Compra | 27.429 | 115 | LSE | |
| 07:55:01 | 369.5 | 5 | AT | 368.5 | 369.5 | Compra | 27.403 | 114 | LSE | |
| 07:55:01 | 369.0 | 135 | AT | 368.0 | 369.0 | Compra | 27.398 | 113 | LSE | |
| 07:55:01 | 369.0 | 11 | AT | 368.0 | 369.0 | Compra | 27.263 | 112 | LSE | |
| 07:55:01 | 369.0 | 5 | AT | 368.0 | 369.0 | Compra | 27.252 | 111 | LSE | |
| 07:55:01 | 368.5 | 5 | AT | 367.5 | 368.5 | Compra | 27.247 | 110 | LSE | |
| 07:55:01 | 368.5 | 100 | AT | 367.5 | 368.5 | Compra | 27.242 | 109 | LSE | |
| 07:54:00 | 368.5 | 2750 | O | 367.5 | 368.5 | Compra | 27.142 | 108 | LSE | |
| 07:50:19 | 368.0 | 431 | AT | 368.0 | 368.5 | Venda | 24.392 | 107 | LSE | |
| 07:50:19 | 368.0 | 14 | AT | 368.0 | 368.5 | Venda | 23.961 | 106 | LSE | |
| 07:50:19 | 368.0 | 205 | AT | 368.0 | 368.5 | Venda | 23.947 | 105 | LSE | |
| 07:41:57 | 368.889 | 1526 | O | 368.0 | 369.0 | Compra | 23.742 | 104 | LSE | |
| 07:34:53 | 368.5 | 205 | AT | 368.5 | 369.0 | Venda | 22.216 | 103 | LSE | |
| 07:34:53 | 368.5 | 6 | AT | 368.5 | 369.0 | Venda | 22.011 | 102 | LSE | |
| 07:28:48 | 369.39 | 215 | O | 368.5 | 369.5 | Compra | 22.005 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
