Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:48 | 369.39 | 215 | O | 368.5 | 369.5 | Compra | 22.005 | 101 | LSE | |
| 07:18:57 | 368.92 | 105 | O | 368.5 | 370.0 | Venda | 21.790 | 100 | LSE | |
| 07:06:42 | 369.0 | 20 | AT | 369.0 | 370.0 | Venda | 21.685 | 99 | LSE | |
| 07:06:42 | 369.0 | 205 | AT | 369.0 | 370.0 | Venda | 21.665 | 98 | LSE | |
| 07:06:42 | 369.0 | 27 | AT | 369.0 | 370.0 | Venda | 21.460 | 97 | LSE | |
| 07:04:34 | 369.5 | 108 | O | 369.0 | 370.0 | 21.433 | 96 | LSE | ||
| 07:04:33 | 369.5 | 28 | AT | 369.5 | 370.0 | Venda | 21.325 | 95 | LSE | |
| 07:04:33 | 369.5 | 72 | AT | 369.5 | 370.0 | Venda | 21.297 | 94 | LSE | |
| 07:03:44 | 369.11 | 3141 | O | 369.0 | 370.0 | Venda | 21.225 | 93 | LSE | |
| 07:01:28 | 369.5 | 100 | AT | 369.5 | 370.0 | Venda | 18.084 | 92 | LSE | |
| 06:56:24 | 368.5 | 11 | AT | 368.5 | 370.0 | Venda | 17.984 | 91 | LSE | |
| 06:56:24 | 369.0 | 100 | AT | 369.0 | 370.0 | Venda | 17.973 | 90 | LSE | |
| 06:55:29 | 369.5 | 125 | AT | 369.0 | 369.5 | Compra | 17.873 | 89 | LSE | |
| 06:55:29 | 369.5 | 38 | AT | 369.0 | 369.5 | Compra | 17.748 | 88 | LSE | |
| 06:55:29 | 369.0 | 15 | AT | 368.5 | 369.0 | Compra | 17.710 | 87 | LSE | |
| 06:54:09 | 368.5 | 36 | AT | 366.5 | 368.5 | Compra | 17.695 | 86 | LSE | |
| 06:54:09 | 368.5 | 340 | AT | 366.5 | 368.5 | Compra | 17.659 | 85 | LSE | |
| 06:54:09 | 368.5 | 145 | AT | 366.5 | 368.5 | Compra | 17.319 | 84 | LSE | |
| 06:54:09 | 368.5 | 72 | AT | 366.0 | 368.5 | Compra | 17.174 | 83 | LSE | |
| 06:54:09 | 368.0 | 39 | AT | 366.0 | 368.0 | Compra | 17.102 | 82 | LSE | |
| 06:53:27 | 366.445 | 600 | O | 366.0 | 368.0 | Venda | 17.063 | 81 | LSE | |
| 06:53:17 | 366.5 | 77 | AT | 366.5 | 368.0 | Venda | 16.463 | 80 | LSE | |
| 06:53:17 | 366.5 | 31 | AT | 366.5 | 368.0 | Venda | 16.386 | 79 | LSE | |
| 06:53:17 | 366.5 | 436 | AT | 366.5 | 368.0 | Venda | 16.355 | 78 | LSE | |
| 06:53:17 | 366.5 | 17 | AT | 366.5 | 368.0 | Venda | 15.919 | 77 | LSE | |
| 06:53:17 | 367.5 | 38 | AT | 366.5 | 367.5 | Compra | 15.902 | 76 | LSE | |
| 06:53:17 | 367.5 | 38 | AT | 366.5 | 367.5 | Compra | 15.864 | 75 | LSE | |
| 06:53:17 | 367.5 | 33 | AT | 366.5 | 367.5 | Compra | 15.826 | 74 | LSE | |
| 06:53:17 | 367.5 | 56 | AT | 366.5 | 367.5 | Compra | 15.793 | 73 | LSE | |
| 06:53:17 | 367.5 | 178 | AT | 366.5 | 367.5 | Compra | 15.737 | 72 | LSE | |
| 06:53:17 | 367.5 | 750 | AT | 366.5 | 367.5 | Compra | 15.559 | 71 | LSE | |
| 06:53:17 | 367.5 | 172 | AT | 366.5 | 367.5 | Compra | 14.809 | 70 | LSE | |
| 06:53:17 | 367.0 | 11 | AT | 366.0 | 367.0 | Compra | 14.637 | 69 | LSE | |
| 06:53:17 | 367.0 | 104 | AT | 366.0 | 367.0 | Compra | 14.626 | 68 | LSE | |
| 06:53:17 | 367.0 | 125 | AT | 366.0 | 367.0 | Compra | 14.522 | 67 | LSE | |
| 06:53:17 | 367.0 | 14 | AT | 366.0 | 367.0 | Compra | 14.397 | 66 | LSE | |
| 06:53:17 | 367.0 | 21 | AT | 366.0 | 367.0 | Compra | 14.383 | 65 | LSE | |
| 06:53:16 | 366.5 | 48 | AT | 366.0 | 366.5 | Compra | 14.362 | 64 | LSE | |
| 06:53:16 | 366.5 | 15 | AT | 366.0 | 366.5 | Compra | 14.314 | 63 | LSE | |
| 06:53:16 | 366.5 | 52 | AT | 366.0 | 366.5 | Compra | 14.299 | 62 | LSE | |
| 06:53:13 | 366.0 | 534 | AT | 364.5 | 366.5 | Compra | 14.247 | 61 | LSE | |
| 06:53:13 | 366.0 | 149 | AT | 366.0 | 366.5 | Venda | 13.713 | 60 | LSE | |
| 06:53:13 | 366.0 | 713 | AT | 366.0 | 366.5 | Venda | 13.564 | 59 | LSE | |
| 06:53:13 | 366.0 | 326 | AT | 364.5 | 366.5 | Compra | 12.851 | 58 | LSE | |
| 06:53:13 | 366.0 | 387 | AT | 366.0 | 366.5 | Venda | 12.525 | 57 | LSE | |
| 06:53:13 | 366.0 | 221 | AT | 366.0 | 366.5 | Venda | 12.138 | 56 | LSE | |
| 06:53:13 | 366.0 | 375 | AT | 366.0 | 366.5 | Venda | 11.917 | 55 | LSE | |
| 06:53:13 | 366.0 | 133 | AT | 364.5 | 366.5 | Compra | 11.542 | 54 | LSE | |
| 06:53:13 | 366.0 | 713 | AT | 366.0 | 366.5 | Venda | 11.409 | 53 | LSE | |
| 06:53:13 | 366.0 | 250 | AT | 366.0 | 366.5 | Venda | 10.696 | 52 | LSE | |
| 06:53:13 | 366.0 | 846 | AT | 366.0 | 366.5 | Venda | 10.446 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
