Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:17 | 368.5 | 14597 | UT | 366.0 | 367.0 | Compra | 158.050 | 408 | LSE | |
| 13:29:50 | 366.0 | 138 | AT | 366.0 | 367.0 | Venda | 143.453 | 407 | LSE | |
| 13:29:27 | 366.361 | 1700 | O | 366.0 | 367.0 | Venda | 143.315 | 406 | LSE | |
| 13:28:35 | 366.0 | 88 | AT | 366.0 | 367.0 | Venda | 141.615 | 405 | LSE | |
| 13:27:59 | 366.0 | 11 | AT | 366.0 | 367.0 | Venda | 141.527 | 404 | LSE | |
| 13:27:56 | 366.0 | 12 | AT | 366.0 | 367.0 | Venda | 141.516 | 403 | LSE | |
| 13:27:56 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.504 | 402 | LSE | |
| 13:27:51 | 366.0 | 11 | AT | 366.0 | 367.0 | Venda | 141.494 | 401 | LSE | |
| 13:27:49 | 366.0 | 14 | AT | 366.0 | 367.0 | Venda | 141.483 | 400 | LSE | |
| 13:27:46 | 366.0 | 21 | AT | 366.0 | 367.0 | Venda | 141.469 | 399 | LSE | |
| 13:27:44 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.448 | 398 | LSE | |
| 13:27:43 | 366.5 | 11 | AT | 366.0 | 366.5 | Compra | 141.438 | 397 | LSE | |
| 13:27:43 | 366.5 | 14 | AT | 366.0 | 366.5 | Compra | 141.427 | 396 | LSE | |
| 13:27:43 | 366.5 | 205 | AT | 366.0 | 366.5 | Compra | 141.413 | 395 | LSE | |
| 13:27:39 | 366.0 | 13 | AT | 366.0 | 366.5 | Venda | 141.208 | 394 | LSE | |
| 13:27:39 | 366.0 | 10 | AT | 366.0 | 366.5 | Venda | 141.195 | 393 | LSE | |
| 13:27:33 | 366.0 | 8 | AT | 366.0 | 367.0 | Venda | 141.185 | 392 | LSE | |
| 13:27:33 | 366.0 | 11 | AT | 366.0 | 367.0 | Venda | 141.177 | 391 | LSE | |
| 13:27:26 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.166 | 390 | LSE | |
| 13:27:25 | 366.0 | 9 | AT | 366.0 | 367.0 | Venda | 141.156 | 389 | LSE | |
| 13:27:18 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.147 | 388 | LSE | |
| 13:27:18 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.137 | 387 | LSE | |
| 13:27:13 | 366.0 | 9 | AT | 366.0 | 367.0 | Venda | 141.127 | 386 | LSE | |
| 13:27:10 | 366.0 | 13 | AT | 366.0 | 367.0 | Venda | 141.118 | 385 | LSE | |
| 13:27:08 | 366.0 | 10 | AT | 366.0 | 367.0 | Venda | 141.105 | 384 | LSE | |
| 13:26:59 | 366.0 | 9 | AT | 366.0 | 367.0 | Venda | 141.095 | 383 | LSE | |
| 13:25:41 | 367.0 | 100 | AT | 366.0 | 367.0 | Compra | 141.086 | 382 | LSE | |
| 13:25:41 | 367.0 | 45 | AT | 366.0 | 367.0 | Compra | 140.986 | 381 | LSE | |
| 13:25:41 | 367.0 | 37 | AT | 366.0 | 367.0 | Compra | 140.941 | 380 | LSE | |
| 13:25:41 | 367.0 | 16 | AT | 366.0 | 367.0 | Compra | 140.904 | 379 | LSE | |
| 13:25:41 | 367.0 | 42 | AT | 366.0 | 367.0 | Compra | 140.888 | 378 | LSE | |
| 13:25:41 | 367.0 | 4 | AT | 366.0 | 367.0 | Compra | 140.846 | 377 | LSE | |
| 13:21:07 | 367.0 | 8 | AT | 366.0 | 367.0 | Compra | 140.842 | 376 | LSE | |
| 13:21:07 | 367.0 | 19 | AT | 366.0 | 367.0 | Compra | 140.834 | 375 | LSE | |
| 13:21:07 | 366.5 | 10 | AT | 366.0 | 366.5 | Compra | 140.815 | 374 | LSE | |
| 13:20:50 | 366.0 | 361 | AT | 366.0 | 367.0 | Venda | 140.805 | 373 | LSE | |
| 13:20:50 | 366.0 | 552 | AT | 366.0 | 367.0 | Venda | 140.444 | 372 | LSE | |
| 13:20:50 | 366.0 | 339 | AT | 366.0 | 367.0 | Venda | 139.892 | 371 | LSE | |
| 13:20:50 | 366.0 | 673 | AT | 366.0 | 367.0 | Venda | 139.553 | 370 | LSE | |
| 13:20:50 | 366.0 | 110 | AT | 366.0 | 367.0 | Venda | 138.880 | 369 | LSE | |
| 13:20:50 | 366.0 | 669 | AT | 366.0 | 367.0 | Venda | 138.770 | 368 | LSE | |
| 13:20:46 | 366.0 | 219 | AT | 366.0 | 367.0 | Venda | 138.101 | 367 | LSE | |
| 13:20:46 | 366.0 | 907 | AT | 366.0 | 367.0 | Venda | 137.882 | 366 | LSE | |
| 13:20:46 | 366.0 | 363 | AT | 365.5 | 367.0 | Venda | 136.975 | 365 | LSE | |
| 13:20:46 | 366.0 | 886 | AT | 366.0 | 367.0 | Venda | 136.612 | 364 | LSE | |
| 13:20:46 | 366.0 | 410 | AT | 366.0 | 367.0 | Venda | 135.726 | 363 | LSE | |
| 13:20:46 | 366.0 | 924 | AT | 366.0 | 367.0 | Venda | 135.316 | 362 | LSE | |
| 13:20:40 | 366.0 | 14 | AT | 366.0 | 367.0 | Venda | 134.392 | 361 | LSE | |
| 13:20:40 | 366.0 | 38 | AT | 366.0 | 367.0 | Venda | 134.378 | 360 | LSE | |
| 13:17:05 | 367.0 | 77 | AT | 367.0 | 367.5 | Venda | 134.340 | 359 | LSE | |
| 13:17:05 | 367.0 | 129 | AT | 366.0 | 367.0 | Compra | 134.263 | 358 | LSE | |
| 13:17:05 | 367.0 | 74 | AT | 366.0 | 367.0 | Compra | 134.134 | 357 | LSE | |
| 13:17:05 | 367.0 | 144 | AT | 366.0 | 367.0 | Compra | 134.060 | 356 | LSE | |
| 13:17:05 | 367.0 | 134 | AT | 366.0 | 367.0 | Compra | 133.916 | 355 | LSE | |
| 13:17:03 | 367.0 | 266 | AT | 366.0 | 367.0 | Compra | 133.782 | 354 | LSE | |
| 13:17:03 | 367.0 | 1 | AT | 366.0 | 367.0 | Compra | 133.516 | 353 | LSE | |
| 13:17:03 | 367.0 | 99 | AT | 366.0 | 367.0 | Compra | 133.515 | 352 | LSE | |
| 13:17:03 | 366.0 | 939 | AT | 366.0 | 367.0 | Venda | 133.416 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
