Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Comércio 101 - 51 (09:32-07:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:32:34	74.4	9	AT	74.1	74.4	Compra		69.912	101	LSE
09:20:52	74.3	162	AT	74.0	74.3	Compra		69.903	100	LSE
09:20:52	74.3	2	AT	74.0	74.3	Compra		69.741	99	LSE
09:20:52	74.3	276	AT	74.0	74.3	Compra		69.739	98	LSE
09:10:57	74.3	1125	AT	74.0	74.3	Compra		69.463	97	LSE
09:10:57	74.3	271	AT	74.0	74.3	Compra		68.338	96	LSE
09:10:57	74.3	271	AT	74.0	74.3	Compra		68.067	95	LSE
09:10:40	74.0	36	AT	73.5	74.0	Compra		67.796	94	LSE
09:10:40	74.0	279	AT	73.5	74.0	Compra		67.760	93	LSE
09:10:40	74.0	301	AT	73.5	74.0	Compra		67.481	92	LSE
09:10:40	74.0	1124	AT	73.5	74.0	Compra		67.180	91	LSE
09:10:40	74.0	256	AT	73.5	74.0	Compra		66.056	90	LSE
09:10:07	73.8	6	AT	73.5	73.8	Compra		65.800	89	LSE
09:10:04	73.7	74	AT	73.3	73.7	Compra		65.794	88	LSE
09:08:05	73.3	117	AT	73.0	73.3	Compra		65.720	87	LSE
09:08:05	73.3	338	AT	73.0	73.3	Compra		65.603	86	LSE
09:08:05	73.3	2167	AT	73.0	73.3	Compra		65.265	85	LSE
09:08:05	73.3	185	AT	73.0	73.3	Compra		63.098	84	LSE
09:08:05	73.3	279	AT	73.0	73.3	Compra		62.913	83	LSE
09:08:05	73.3	281	AT	73.0	73.3	Compra		62.634	82	LSE
09:08:05	73.3	304	AT	73.0	73.3	Compra		62.353	81	LSE
08:58:48	73.0	1400	O	73.0	73.4	Venda		62.049	80	LSE
08:58:48	73.0	240	AT	73.0	73.4	Venda		60.649	79	LSE
08:52:57	73.38	13543	O	73.0	73.4	Compra		60.409	78	LSE
08:50:05	73.38	1	O	73.0	73.4	Compra		46.866	77	LSE
08:49:30	73.38	1	O	73.0	73.4	Compra		46.865	76	LSE
08:49:12	73.38	1	O	73.0	73.4	Compra		46.864	75	LSE
08:49:04	73.0	92	AT	73.0	73.4	Venda		46.863	74	LSE
08:48:48	73.38	1	O	73.0	73.4	Compra		46.771	73	LSE
08:48:31	73.38	1	O	73.0	73.4	Compra		46.770	72	LSE
08:45:11	73.38	1	O	73.0	73.4	Compra		46.769	71	LSE
08:44:45	73.38	1	O	73.0	73.4	Compra		46.768	70	LSE
08:44:09	73.38	1	O	73.0	73.4	Compra		46.767	69	LSE
08:43:54	73.38	1	O	73.0	73.4	Compra		46.766	68	LSE
08:38:06	73.0	240	AT	73.0	73.4	Venda		46.765	67	LSE
08:27:29	73.4	1	O	73.0	73.4	Compra		46.525	66	LSE
08:27:23	73.2	1271	O	73.0	73.4			46.524	65	LSE
08:19:38	73.0	240	AT	73.0	73.4	Venda		45.253	64	LSE
08:18:12	73.4	1400	O	73.0	73.4	Compra		45.013	63	LSE
08:02:36	73.0	240	AT	73.0	73.4	Venda		43.613	62	LSE
07:58:16	73.0	93	AT	73.0	73.4	Venda		43.373	61	LSE
07:42:13	73.1	240	AT	73.1	73.4	Venda		43.280	60	LSE
07:39:23	73.4	110	AT	73.1	73.4	Compra		43.040	59	LSE
07:39:23	73.3	1553	O	73.1	73.4	Compra		42.930	58	LSE
07:39:23	73.2	1553	O	73.1	73.4	Venda		41.377	57	LSE
07:29:16	73.175	6090	O	73.1	73.4	Venda		39.824	56	LSE
07:27:23	73.38	1	O	73.0	73.4	Compra		33.734	55	LSE
07:27:18	73.0	180	AT	73.0	73.6	Venda		33.733	54	LSE
07:27:18	73.1	60	AT	73.1	73.6	Venda		33.553	53	LSE
07:20:48	73.1	240	AT	73.1	73.6	Venda		33.493	52	LSE
07:14:19	73.327	145	O	73.0	73.6	Compra		33.253	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições