Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Comércio 151 - 101 (11:11-09:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:11:18	73.8	918	AT	73.8	74.0	Venda		203.676	151	LSE
11:11:18	73.8	240	AT	73.8	74.0	Venda		202.758	150	LSE
11:06:28	73.9	1146	O	73.8	74.0			202.518	149	LSE
10:59:28	73.8	1414	AT	73.7	73.8	Compra		201.372	148	LSE
10:59:28	73.8	1120	AT	73.7	73.8	Compra		199.958	147	LSE
10:59:28	73.7	255	AT	73.4	73.7	Compra		198.838	146	LSE
10:44:35	73.646	727	O	73.4	73.7	Compra		198.583	145	LSE
10:26:08	73.8	264	AT	73.5	73.8	Compra		197.856	144	LSE
10:26:08	73.8	2308	AT	73.5	73.8	Compra		197.592	143	LSE
10:26:08	73.8	312	AT	73.5	73.8	Compra		195.284	142	LSE
10:26:08	73.8	300	AT	73.5	73.8	Compra		194.972	141	LSE
10:26:08	73.7	2339	AT	73.3	73.7	Compra		194.672	140	LSE
10:25:17	73.7	100	AT	73.6	73.7	Compra		192.333	139	LSE
10:25:17	73.7	10	AT	73.6	73.7	Compra		192.233	138	LSE
10:25:17	73.7	284	AT	73.6	73.7	Compra		192.223	137	LSE
10:25:17	73.6	284	AT	73.3	73.6	Compra		191.939	136	LSE
10:25:17	73.6	1429	AT	73.3	73.6	Compra		191.655	135	LSE
10:25:11	73.4	243	AT	73.4	73.7	Venda		190.226	134	LSE
10:25:09	73.5	135	AT	73.5	73.9	Venda		189.983	133	LSE
10:25:09	73.5	451	AT	73.5	73.9	Venda		189.848	132	LSE
10:25:09	73.5	67	AT	73.5	73.9	Venda		189.397	131	LSE
10:25:09	73.5	662	AT	73.5	73.9	Venda		189.330	130	LSE
10:19:26	73.52	5	O	73.5	73.9	Venda		188.668	129	LSE
10:18:49	73.52	1	O	73.5	73.9	Venda		188.663	128	LSE
10:18:15	73.52	1	O	73.5	73.9	Venda		188.662	127	LSE
10:17:40	73.52	5	O	73.5	73.9	Venda		188.661	126	LSE
10:17:16	73.52	5	O	73.5	73.9	Venda		188.656	125	LSE
10:16:21	73.52	5	O	73.5	73.9	Venda		188.651	124	LSE
10:15:22	73.52	5	O	73.5	73.9	Venda		188.646	123	LSE
09:54:20	73.8	281	AT	73.5	73.8	Compra		188.641	122	LSE
09:54:20	73.8	262	AT	73.5	73.8	Compra		188.360	121	LSE
09:54:20	73.7	208	AT	73.2	73.7	Compra		188.098	120	LSE
09:54:20	73.7	299	AT	73.2	73.7	Compra		187.890	119	LSE
09:54:20	73.7	278	AT	73.2	73.7	Compra		187.591	118	LSE
09:54:20	73.7	2344	AT	73.2	73.7	Compra		187.313	117	LSE
09:54:20	73.7	258	AT	73.2	73.7	Compra		184.969	116	LSE
09:54:20	73.7	1123	AT	73.2	73.7	Compra		184.711	115	LSE
09:48:10	73.4	2236	AT	73.4	73.9	Venda		183.588	114	LSE
09:48:10	73.4	2150	AT	73.4	73.9	Venda		181.352	113	LSE
09:47:57	73.7	1118	AT	73.7	74.1	Venda		179.202	112	LSE
09:47:57	73.7	673	AT	73.7	74.1	Venda		178.084	111	LSE
09:47:48	73.528	55344	O	73.7	74.1	Venda		177.411	110	LSE
09:46:15	74.0	2082	AT	74.0	74.1	Venda		122.067	109	LSE
09:46:15	74.0	10	AT	74.0	74.1	Venda		119.985	108	LSE
09:46:15	74.0	313	AT	74.0	74.1	Venda		119.975	107	LSE
09:46:15	74.0	313	AT	74.0	74.1	Venda		119.662	106	LSE
09:46:15	74.0	3761	AT	74.0	74.2	Venda		119.349	105	LSE
09:46:14	74.2	780	AT	74.2	74.5	Venda		115.588	104	LSE
09:45:36	74.2	44656	O	74.2	74.5	Venda		114.808	103	LSE
09:33:48	74.2	240	AT	74.2	74.6	Venda		70.152	102	LSE
09:32:34	74.4	9	AT	74.1	74.4	Compra		69.912	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições