Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:35 | 595.199 | 1 | O | 594.8 | 595.0 | Compra | 5.316.639 | 5201 | LSE | |
| 08:44:34 | 595.0 | 154 | AT | 595.0 | 595.2 | Venda | 5.316.638 | 5200 | LSE | |
| 08:44:29 | 595.2 | 446 | AT | 595.2 | 595.4 | Venda | 5.316.484 | 5199 | LSE | |
| 08:44:17 | 595.4 | 72 | O | 595.0 | 595.4 | Compra | 5.316.038 | 5198 | LSE | |
| 08:44:13 | 595.2 | 220 | AT | 595.0 | 595.2 | Compra | 5.315.966 | 5197 | LSE | |
| 08:44:13 | 595.2 | 243 | AT | 595.0 | 595.2 | Compra | 5.315.746 | 5196 | LSE | |
| 08:44:13 | 595.2 | 216 | AT | 595.0 | 595.2 | Compra | 5.315.503 | 5195 | LSE | |
| 08:44:13 | 595.2 | 247 | AT | 595.0 | 595.2 | Compra | 5.315.287 | 5194 | LSE | |
| 08:44:03 | 594.8 | 212 | AT | 594.6 | 594.8 | Compra | 5.315.040 | 5193 | LSE | |
| 08:43:58 | 595.0 | 1 | O | 594.6 | 595.0 | Compra | 5.314.828 | 5192 | LSE | |
| 08:43:36 | 594.8 | 8 | O | 594.6 | 594.8 | Compra | 5.314.827 | 5191 | LSE | |
| 08:43:23 | 594.726 | 312 | O | 594.6 | 594.8 | Compra | 5.314.819 | 5190 | LSE | |
| 08:43:18 | 594.8 | 39 | AT | 594.8 | 595.0 | Venda | 5.314.507 | 5189 | LSE | |
| 08:43:02 | 595.0 | 215 | AT | 595.0 | 595.2 | Venda | 5.314.468 | 5188 | LSE | |
| 08:43:02 | 595.0 | 215 | AT | 595.0 | 595.2 | Venda | 5.314.253 | 5187 | LSE | |
| 08:42:28 | 595.0 | 222 | AT | 594.8 | 595.0 | Compra | 5.314.038 | 5186 | LSE | |
| 08:42:28 | 595.0 | 320 | AT | 594.8 | 595.0 | Compra | 5.313.816 | 5185 | LSE | |
| 08:42:25 | 594.8 | 100 | AT | 594.6 | 594.8 | Compra | 5.313.496 | 5184 | LSE | |
| 08:41:56 | 594.8 | 1 | O | 594.6 | 594.8 | Compra | 5.313.396 | 5183 | LSE | |
| 08:41:53 | 594.8 | 291 | AT | 594.8 | 595.0 | Venda | 5.313.395 | 5182 | LSE | |
| 08:41:53 | 594.8 | 414 | AT | 594.8 | 595.0 | Venda | 5.313.104 | 5181 | LSE | |
| 08:41:43 | 594.8 | 860 | AT | 594.6 | 594.8 | Compra | 5.312.690 | 5180 | LSE | |
| 08:41:43 | 594.8 | 100 | AT | 594.6 | 594.8 | Compra | 5.311.830 | 5179 | LSE | |
| 08:41:40 | 594.8 | 41 | AT | 594.6 | 594.8 | Compra | 5.311.730 | 5178 | LSE | |
| 08:41:40 | 594.8 | 701 | AT | 594.6 | 594.8 | Compra | 5.311.689 | 5177 | LSE | |
| 08:41:40 | 594.8 | 371 | AT | 594.8 | 595.0 | Venda | 5.310.988 | 5176 | LSE | |
| 08:41:40 | 594.8 | 14 | AT | 594.8 | 595.0 | Venda | 5.310.617 | 5175 | LSE | |
| 08:41:35 | 594.943 | 100 | O | 594.8 | 595.0 | Compra | 5.310.603 | 5174 | LSE | |
| 08:41:02 | 595.0 | 1 | O | 594.8 | 595.0 | Compra | 5.310.503 | 5173 | LSE | |
| 08:40:54 | 594.8 | 4 | O | 594.8 | 595.0 | Venda | 5.310.502 | 5172 | LSE | |
| 08:40:23 | 595.0 | 88 | AT | 594.8 | 595.0 | Compra | 5.310.498 | 5171 | LSE | |
| 08:40:20 | 595.0 | 631 | AT | 594.8 | 595.0 | Compra | 5.310.410 | 5170 | LSE | |
| 08:40:20 | 595.0 | 145 | AT | 594.8 | 595.0 | Compra | 5.309.779 | 5169 | LSE | |
| 08:40:20 | 595.0 | 652 | AT | 594.8 | 595.0 | Compra | 5.309.634 | 5168 | LSE | |
| 08:40:20 | 595.0 | 443 | AT | 594.8 | 595.0 | Compra | 5.308.982 | 5167 | LSE | |
| 08:40:20 | 595.0 | 100 | AT | 594.8 | 595.0 | Compra | 5.308.539 | 5166 | LSE | |
| 08:40:06 | 595.2 | 5 | O | 594.8 | 595.0 | Compra | 5.308.439 | 5165 | LSE | |
| 08:40:06 | 595.2 | 3 | O | 594.8 | 595.0 | Compra | 5.308.434 | 5164 | LSE | |
| 08:40:06 | 595.2 | 4 | O | 594.8 | 595.0 | Compra | 5.308.431 | 5163 | LSE | |
| 08:40:05 | 595.2 | 2 | O | 594.8 | 595.0 | Compra | 5.308.427 | 5162 | LSE | |
| 08:40:04 | 595.2 | 4 | O | 594.8 | 595.0 | Compra | 5.308.425 | 5161 | LSE | |
| 08:40:04 | 595.2 | 7 | O | 594.8 | 595.0 | Compra | 5.308.421 | 5160 | LSE | |
| 08:40:04 | 595.2 | 3 | O | 594.8 | 595.0 | Compra | 5.308.414 | 5159 | LSE | |
| 08:40:03 | 595.0 | 39 | AT | 595.0 | 595.2 | Venda | 5.308.411 | 5158 | LSE | |
| 08:39:54 | 595.2 | 3 | O | 594.8 | 595.2 | Compra | 5.308.372 | 5157 | LSE | |
| 08:39:54 | 595.2 | 3 | O | 594.8 | 595.2 | Compra | 5.308.369 | 5156 | LSE | |
| 08:39:54 | 595.2 | 2 | O | 594.8 | 595.2 | Compra | 5.308.366 | 5155 | LSE | |
| 08:39:54 | 595.2 | 3 | O | 594.8 | 595.2 | Compra | 5.308.364 | 5154 | LSE | |
| 08:39:53 | 595.2 | 4 | O | 594.8 | 595.2 | Compra | 5.308.361 | 5153 | LSE | |
| 08:39:52 | 595.2 | 3 | O | 594.8 | 595.2 | Compra | 5.308.357 | 5152 | LSE | |
| 08:39:52 | 595.2 | 6 | O | 594.8 | 595.2 | Compra | 5.308.354 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
