ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rolls-royce

Rolls-royce (RR.)

624,40
3,60
(0,58%)
Fechado 14 Fevereiro 1:30PM
Comércio 9401 - 9351 (13:27-13:26)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:27:31 592.8 1238 AT 592.8 593.0 Venda
7.653.526 9401 LSE
13:27:31 592.8 950 AT 592.8 593.0 Venda
7.652.288 9400 LSE
13:27:31 592.8 288 AT 592.8 593.0 Venda
7.651.338 9399 LSE
13:27:26 593.0 837 O 592.8 593.0 Compra
7.651.050 9398 LSE
13:27:25 592.8 819 AT 592.8 593.0 Venda
7.650.213 9397 LSE
13:27:24 592.8 1763 AT 592.8 593.0 Venda
7.649.394 9396 LSE
13:27:24 592.8 2632 AT 592.8 593.0 Venda
7.647.631 9395 LSE
13:27:24 592.8 1660 AT 592.8 593.0 Venda
7.644.999 9394 LSE
13:27:24 592.8 863 AT 592.8 593.0 Venda
7.643.339 9393 LSE
13:27:24 592.8 109 AT 592.8 593.0 Venda
7.642.476 9392 LSE
13:27:20 593.0 795 AT 592.8 593.0 Compra
7.642.367 9391 LSE
13:27:19 593.0 782 AT 592.8 593.0 Compra
7.641.572 9390 LSE
13:27:16 593.2 772 O 592.8 593.2 Compra
7.640.790 9389 LSE
13:27:15 592.8 841 AT 592.8 593.2 Venda
7.640.018 9388 LSE
13:27:15 592.8 1072 AT 592.8 593.2 Venda
7.639.177 9387 LSE
13:27:15 593.0 1637 AT 593.0 593.2 Venda
7.638.105 9386 LSE
13:27:15 593.0 4345 AT 593.0 593.2 Venda
7.636.468 9385 LSE
13:27:15 593.0 950 AT 593.0 593.2 Venda
7.632.123 9384 LSE
13:27:15 593.0 106 AT 592.8 593.0 Compra
7.631.173 9383 LSE
13:27:07 593.0 414 AT 592.8 593.0 Compra
7.631.067 9382 LSE
13:26:58 592.89 2530 O 592.8 593.0 Venda
7.630.653 9381 LSE
13:26:55 593.0 31 O 592.8 593.0 Compra
7.628.123 9380 LSE
13:26:46 595.4 1 O 592.8 593.0 Compra
7.628.092 9379 LSE
13:26:41 592.8 2710 AT 592.6 592.8 Compra
7.628.091 9378 LSE
13:26:41 592.8 2993 AT 592.8 593.0 Venda
7.625.381 9377 LSE
13:26:41 592.8 1127 AT 592.8 593.0 Venda
7.622.388 9376 LSE
13:26:41 592.8 514 AT 592.8 593.0 Venda
7.621.261 9375 LSE
13:26:41 592.8 4556 AT 592.8 593.0 Venda
7.620.747 9374 LSE
13:26:37 594.6 1 O 592.8 593.0 Compra
7.616.191 9373 LSE
13:26:31 593.0 1 O 592.8 593.0 Compra
7.616.190 9372 LSE
13:26:30 592.8 32 AT 592.8 593.0 Venda
7.616.189 9371 LSE
13:26:30 592.8 1700 AT 592.8 593.0 Venda
7.616.157 9370 LSE
13:26:30 592.8 850 AT 592.8 593.0 Venda
7.614.457 9369 LSE
13:26:30 592.8 225 AT 592.6 592.8 Compra
7.613.607 9368 LSE
13:26:30 592.8 49 AT 592.6 592.8 Compra
7.613.382 9367 LSE
13:26:30 592.8 590 AT 592.6 592.8 Compra
7.613.333 9366 LSE
13:26:29 592.8 976 AT 592.6 592.8 Compra
7.612.743 9365 LSE
13:26:27 594.6 3 O 592.6 592.8 Compra
7.611.767 9364 LSE
13:26:27 594.6 3 O 592.6 592.8 Compra
7.611.764 9363 LSE
13:26:27 592.706 100 O 592.6 592.8 Compra
7.611.761 9362 LSE
13:26:27 594.6 3 O 592.6 592.8 Compra
7.611.661 9361 LSE
13:26:23 592.8 3 O 592.6 592.8 Compra
7.611.658 9360 LSE
13:26:21 592.8 895 AT 592.6 592.8 Compra
7.611.655 9359 LSE
13:26:21 592.8 899 AT 592.6 592.8 Compra
7.610.760 9358 LSE
13:26:15 594.2 3 O 592.6 592.8 Compra
7.609.861 9357 LSE
13:26:09 592.319 1014 O 592.6 592.8 Venda
7.609.858 9356 LSE
13:26:09 592.8 1 O 592.6 592.8 Compra
7.608.844 9355 LSE
13:26:08 592.6 5370 AT 592.4 592.6 Compra
7.608.843 9354 LSE
13:26:08 592.6 337 AT 592.4 592.6 Compra
7.603.473 9353 LSE
13:26:08 592.6 2 AT 592.4 592.6 Compra
7.603.136 9352 LSE
13:26:08 592.6 764 AT 592.4 592.6 Compra
7.603.134 9351 LSE