Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:11 | 597.07 | 426 | O | 596.8 | 597.2 | Compra | 316.495 | 1801 | LSE | |
| 05:06:10 | 597.4 | 7 | O | 596.8 | 597.2 | Compra | 316.069 | 1800 | LSE | |
| 05:06:10 | 597.4 | 8 | O | 596.8 | 597.2 | Compra | 316.062 | 1799 | LSE | |
| 05:06:09 | 597.4 | 6 | O | 596.8 | 597.4 | Compra | 316.054 | 1798 | LSE | |
| 05:06:09 | 597.4 | 58 | AT | 597.4 | 597.6 | Venda | 316.048 | 1797 | LSE | |
| 05:06:07 | 597.8 | 1 | O | 597.4 | 597.6 | Compra | 315.990 | 1796 | LSE | |
| 05:06:04 | 597.8 | 24 | O | 597.4 | 597.6 | Compra | 315.989 | 1795 | LSE | |
| 05:06:03 | 597.8 | 1 | O | 597.4 | 597.6 | Compra | 315.965 | 1794 | LSE | |
| 05:05:58 | 597.4 | 10 | O | 597.4 | 597.8 | Venda | 315.964 | 1793 | LSE | |
| 05:05:57 | 598.0 | 7 | O | 597.6 | 598.0 | Compra | 315.954 | 1792 | LSE | |
| 05:05:54 | 598.0 | 1 | O | 597.4 | 598.0 | Compra | 315.947 | 1791 | LSE | |
| 05:05:52 | 597.824 | 1200 | O | 597.4 | 598.0 | Compra | 315.946 | 1790 | LSE | |
| 05:05:52 | 598.2 | 2 | O | 597.6 | 598.0 | Compra | 314.746 | 1789 | LSE | |
| 05:05:50 | 598.2 | 2 | O | 597.6 | 598.2 | Compra | 314.744 | 1788 | LSE | |
| 05:05:50 | 598.2 | 2 | O | 597.6 | 598.2 | Compra | 314.742 | 1787 | LSE | |
| 05:05:50 | 598.2 | 1 | O | 597.6 | 598.2 | Compra | 314.740 | 1786 | LSE | |
| 05:05:48 | 598.2 | 1 | O | 597.6 | 598.0 | Compra | 314.739 | 1785 | LSE | |
| 05:05:47 | 597.6 | 2 | O | 597.6 | 598.2 | Venda | 314.738 | 1784 | LSE | |
| 05:05:46 | 597.8 | 2 | O | 597.6 | 598.2 | Venda | 314.736 | 1783 | LSE | |
| 05:05:46 | 597.8 | 3 | O | 597.6 | 598.2 | Venda | 314.734 | 1782 | LSE | |
| 05:05:46 | 597.8 | 2 | O | 597.6 | 598.4 | Venda | 314.731 | 1781 | LSE | |
| 05:05:44 | 597.8 | 3413 | AT | 597.4 | 597.8 | Compra | 314.729 | 1780 | LSE | |
| 05:05:44 | 597.6 | 120 | AT | 597.4 | 597.6 | Compra | 311.316 | 1779 | LSE | |
| 05:05:44 | 597.6 | 116 | AT | 597.2 | 597.6 | Compra | 311.196 | 1778 | LSE | |
| 05:05:44 | 597.6 | 88 | AT | 597.2 | 597.6 | Compra | 311.080 | 1777 | LSE | |
| 05:05:44 | 597.6 | 131 | AT | 597.2 | 597.6 | Compra | 310.992 | 1776 | LSE | |
| 05:05:42 | 597.4 | 67 | AT | 597.4 | 597.6 | Venda | 310.861 | 1775 | LSE | |
| 05:05:42 | 597.6 | 589 | O | 597.4 | 597.6 | Compra | 310.794 | 1774 | LSE | |
| 05:05:42 | 597.6 | 1 | O | 597.4 | 597.6 | Compra | 310.205 | 1773 | LSE | |
| 05:05:42 | 597.8 | 2 | O | 597.4 | 597.6 | Compra | 310.204 | 1772 | LSE | |
| 05:05:42 | 597.6 | 246 | AT | 597.6 | 597.8 | Venda | 310.202 | 1771 | LSE | |
| 05:05:42 | 597.6 | 157 | AT | 597.6 | 597.8 | Venda | 309.956 | 1770 | LSE | |
| 05:05:42 | 597.6 | 401 | AT | 597.4 | 597.6 | Compra | 309.799 | 1769 | LSE | |
| 05:05:42 | 597.6 | 1114 | AT | 597.4 | 597.6 | Compra | 309.398 | 1768 | LSE | |
| 05:05:42 | 597.6 | 106 | AT | 597.4 | 597.6 | Compra | 308.284 | 1767 | LSE | |
| 05:05:42 | 597.6 | 401 | AT | 597.4 | 597.6 | Compra | 308.178 | 1766 | LSE | |
| 05:05:42 | 597.6 | 33 | AT | 597.4 | 597.6 | Compra | 307.777 | 1765 | LSE | |
| 05:05:42 | 597.6 | 152 | AT | 597.4 | 597.6 | Compra | 307.744 | 1764 | LSE | |
| 05:05:41 | 597.8 | 1 | O | 597.4 | 597.8 | Compra | 307.592 | 1763 | LSE | |
| 05:05:39 | 597.8 | 11 | O | 597.4 | 597.8 | Compra | 307.591 | 1762 | LSE | |
| 05:05:38 | 598.0 | 1 | O | 597.4 | 597.8 | Compra | 307.580 | 1761 | LSE | |
| 05:05:38 | 598.0 | 2 | O | 597.4 | 597.8 | Compra | 307.579 | 1760 | LSE | |
| 05:05:36 | 598.0 | 1 | O | 597.4 | 597.8 | Compra | 307.577 | 1759 | LSE | |
| 05:05:36 | 596.0 | 4 | O | 597.4 | 597.8 | Venda | 307.576 | 1758 | LSE | |
| 05:05:36 | 596.0 | 1 | O | 597.4 | 597.8 | Venda | 307.572 | 1757 | LSE | |
| 05:05:36 | 598.4 | 4 | O | 597.4 | 597.8 | Compra | 307.571 | 1756 | LSE | |
| 05:05:36 | 598.4 | 49 | O | 597.4 | 597.8 | Compra | 307.567 | 1755 | LSE | |
| 05:05:35 | 597.8 | 2 | O | 597.4 | 597.8 | Compra | 307.518 | 1754 | LSE | |
| 05:05:34 | 597.8 | 5 | O | 597.4 | 597.8 | Compra | 307.516 | 1753 | LSE | |
| 05:05:33 | 598.6 | 4 | O | 597.4 | 597.8 | Compra | 307.511 | 1752 | LSE | |
| 05:05:30 | 598.2 | 64 | O | 597.4 | 597.8 | Compra | 307.507 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
