Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:08 | 970.6 | 12 | AT | 970.6 | 970.8 | Venda | 3.542.417 | 2151 | LSE | |
| 08:06:34 | 970.8 | 437 | AT | 970.6 | 970.8 | Compra | 3.542.405 | 2150 | LSE | |
| 08:05:26 | 970.0 | 8 | O | 969.6 | 970.0 | Compra | 3.541.968 | 2149 | LSE | |
| 08:05:25 | 970.0 | 49 | AT | 970.0 | 970.2 | Venda | 3.541.960 | 2148 | LSE | |
| 08:04:38 | 968.802 | 7 | O | 968.8 | 969.4 | Venda | 3.541.911 | 2147 | LSE | |
| 08:02:29 | 969.4 | 1 | O | 968.8 | 969.4 | Compra | 3.541.904 | 2146 | LSE | |
| 08:02:23 | 968.8 | 151 | AT | 968.6 | 968.8 | Compra | 3.541.903 | 2145 | LSE | |
| 08:02:22 | 968.6 | 133 | AT | 968.6 | 969.0 | Venda | 3.541.752 | 2144 | LSE | |
| 08:02:22 | 968.6 | 213 | AT | 968.6 | 969.0 | Venda | 3.541.619 | 2143 | LSE | |
| 08:02:22 | 968.6 | 147 | AT | 968.6 | 969.0 | Venda | 3.541.406 | 2142 | LSE | |
| 08:02:07 | 968.602 | 10 | O | 968.6 | 969.2 | Venda | 3.541.259 | 2141 | LSE | |
| 08:02:02 | 968.693 | 28 | O | 968.6 | 969.2 | Venda | 3.541.249 | 2140 | LSE | |
| 08:02:01 | 969.0 | 1 | AT | 969.0 | 969.2 | Venda | 3.541.221 | 2139 | LSE | |
| 08:02:01 | 969.0 | 159 | AT | 969.0 | 969.2 | Venda | 3.541.220 | 2138 | LSE | |
| 08:01:56 | 969.4 | 236 | AT | 968.8 | 969.4 | Compra | 3.541.061 | 2137 | LSE | |
| 08:01:56 | 969.4 | 286 | AT | 968.8 | 969.4 | Compra | 3.540.825 | 2136 | LSE | |
| 08:01:56 | 969.4 | 148 | AT | 968.8 | 969.4 | Compra | 3.540.539 | 2135 | LSE | |
| 08:01:42 | 969.0 | 220 | AT | 969.0 | 969.4 | Venda | 3.540.391 | 2134 | LSE | |
| 08:01:42 | 969.0 | 400 | AT | 968.8 | 969.0 | Compra | 3.540.171 | 2133 | LSE | |
| 08:00:17 | 968.6 | 267 | AT | 968.6 | 969.0 | Venda | 3.539.771 | 2132 | LSE | |
| 07:58:45 | 968.287 | 100 | O | 968.2 | 968.6 | Venda | 3.539.504 | 2131 | LSE | |
| 07:58:27 | 968.0 | 100 | AT | 967.8 | 968.0 | Compra | 3.539.404 | 2130 | LSE | |
| 07:58:22 | 967.8 | 362 | AT | 967.6 | 967.8 | Compra | 3.539.304 | 2129 | LSE | |
| 07:58:22 | 967.8 | 149 | AT | 967.6 | 967.8 | Compra | 3.538.942 | 2128 | LSE | |
| 07:57:44 | 967.8 | 2545 | AT | 967.2 | 967.8 | Compra | 3.538.793 | 2127 | LSE | |
| 07:57:44 | 967.8 | 289 | AT | 967.2 | 967.8 | Compra | 3.536.248 | 2126 | LSE | |
| 07:57:44 | 967.8 | 127 | AT | 967.2 | 967.8 | Compra | 3.535.959 | 2125 | LSE | |
| 07:57:44 | 967.8 | 410 | AT | 967.2 | 967.8 | Compra | 3.535.832 | 2124 | LSE | |
| 07:57:44 | 967.8 | 346 | AT | 967.2 | 967.8 | Compra | 3.535.422 | 2123 | LSE | |
| 07:57:44 | 967.8 | 122 | AT | 967.2 | 967.8 | Compra | 3.535.076 | 2122 | LSE | |
| 07:57:44 | 967.8 | 346 | AT | 967.4 | 967.8 | Compra | 3.534.954 | 2121 | LSE | |
| 07:57:44 | 967.8 | 132 | AT | 967.4 | 967.8 | Compra | 3.534.608 | 2120 | LSE | |
| 07:57:40 | 967.8 | 346 | AT | 967.4 | 967.8 | Compra | 3.534.476 | 2119 | LSE | |
| 07:57:39 | 967.8 | 132 | AT | 967.4 | 967.8 | Compra | 3.534.130 | 2118 | LSE | |
| 07:57:36 | 967.8 | 27 | AT | 967.6 | 967.8 | Compra | 3.533.998 | 2117 | LSE | |
| 07:57:36 | 967.8 | 168 | AT | 967.6 | 967.8 | Compra | 3.533.971 | 2116 | LSE | |
| 07:57:36 | 967.8 | 3275 | AT | 967.6 | 967.8 | Compra | 3.533.803 | 2115 | LSE | |
| 07:57:36 | 967.8 | 140 | AT | 967.6 | 967.8 | Compra | 3.530.528 | 2114 | LSE | |
| 07:57:36 | 967.8 | 346 | AT | 967.6 | 967.8 | Compra | 3.530.388 | 2113 | LSE | |
| 07:57:32 | 967.6 | 30 | AT | 967.4 | 967.6 | Compra | 3.530.042 | 2112 | LSE | |
| 07:57:32 | 967.6 | 470 | AT | 967.4 | 967.6 | Compra | 3.530.012 | 2111 | LSE | |
| 07:57:32 | 967.6 | 1998 | AT | 967.4 | 967.6 | Compra | 3.529.542 | 2110 | LSE | |
| 07:57:32 | 967.6 | 1417 | AT | 967.4 | 967.6 | Compra | 3.527.544 | 2109 | LSE | |
| 07:57:32 | 967.6 | 346 | AT | 967.4 | 967.6 | Compra | 3.526.127 | 2108 | LSE | |
| 07:57:26 | 967.6 | 1 | O | 967.4 | 967.6 | Compra | 3.525.781 | 2107 | LSE | |
| 07:57:24 | 967.6 | 84 | AT | 967.4 | 967.6 | Compra | 3.525.780 | 2106 | LSE | |
| 07:57:01 | 967.8 | 346 | AT | 967.4 | 967.8 | Compra | 3.525.696 | 2105 | LSE | |
| 07:56:37 | 968.2 | 351 | AT | 968.2 | 968.6 | Venda | 3.525.350 | 2104 | LSE | |
| 07:56:25 | 968.2 | 775 | AT | 968.2 | 968.4 | Venda | 3.524.999 | 2103 | LSE | |
| 07:56:25 | 968.2 | 486 | AT | 968.2 | 968.4 | Venda | 3.524.224 | 2102 | LSE | |
| 07:56:24 | 968.4 | 2 | O | 968.2 | 968.6 | 3.523.738 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
