Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:34 | 973.8 | 121 | AT | 973.8 | 974.2 | Venda | 3.565.703 | 2251 | LSE | |
| 08:32:34 | 974.0 | 353 | AT | 973.8 | 974.0 | Compra | 3.565.582 | 2250 | LSE | |
| 08:32:33 | 974.0 | 115 | AT | 974.0 | 974.2 | Venda | 3.565.229 | 2249 | LSE | |
| 08:32:33 | 974.0 | 126 | AT | 974.0 | 974.2 | Venda | 3.565.114 | 2248 | LSE | |
| 08:32:33 | 974.0 | 34 | AT | 974.0 | 974.2 | Venda | 3.564.988 | 2247 | LSE | |
| 08:32:33 | 974.0 | 131 | AT | 974.0 | 974.2 | Venda | 3.564.954 | 2246 | LSE | |
| 08:32:33 | 974.0 | 600 | AT | 974.0 | 974.2 | Venda | 3.564.823 | 2245 | LSE | |
| 08:32:33 | 974.0 | 353 | AT | 973.8 | 974.0 | Compra | 3.564.223 | 2244 | LSE | |
| 08:32:33 | 973.8 | 86 | AT | 973.8 | 974.2 | Venda | 3.563.870 | 2243 | LSE | |
| 08:32:02 | 973.8 | 249 | AT | 973.4 | 973.8 | Compra | 3.563.784 | 2242 | LSE | |
| 08:31:56 | 973.6 | 185 | AT | 973.4 | 973.6 | Compra | 3.563.535 | 2241 | LSE | |
| 08:31:22 | 974.0 | 410 | AT | 974.0 | 974.4 | Venda | 3.563.350 | 2240 | LSE | |
| 08:30:54 | 974.2 | 138 | AT | 974.2 | 974.4 | Venda | 3.562.940 | 2239 | LSE | |
| 08:30:54 | 974.2 | 73 | AT | 974.2 | 974.4 | Venda | 3.562.802 | 2238 | LSE | |
| 08:30:54 | 974.2 | 2400 | AT | 974.2 | 974.6 | Venda | 3.562.729 | 2237 | LSE | |
| 08:30:48 | 974.656 | 1026 | O | 974.2 | 974.8 | Compra | 3.560.329 | 2236 | LSE | |
| 08:30:33 | 974.817 | 320 | O | 974.4 | 975.0 | Compra | 3.559.303 | 2235 | LSE | |
| 08:30:31 | 974.8 | 363 | AT | 974.6 | 974.8 | Compra | 3.558.983 | 2234 | LSE | |
| 08:29:42 | 975.0 | 214 | AT | 974.6 | 975.0 | Compra | 3.558.620 | 2233 | LSE | |
| 08:27:42 | 974.6 | 469 | AT | 974.2 | 974.6 | Compra | 3.558.406 | 2232 | LSE | |
| 08:27:42 | 974.6 | 353 | AT | 974.2 | 974.6 | Compra | 3.557.937 | 2231 | LSE | |
| 08:27:41 | 974.4 | 429 | AT | 974.0 | 974.4 | Compra | 3.557.584 | 2230 | LSE | |
| 08:27:38 | 974.2 | 273 | AT | 974.2 | 974.8 | Venda | 3.557.155 | 2229 | LSE | |
| 08:27:38 | 974.2 | 353 | AT | 974.2 | 974.8 | Venda | 3.556.882 | 2228 | LSE | |
| 08:27:38 | 974.2 | 249 | AT | 974.2 | 974.8 | Venda | 3.556.529 | 2227 | LSE | |
| 08:26:37 | 974.016 | 1000 | O | 973.8 | 974.4 | Venda | 3.556.280 | 2226 | LSE | |
| 08:26:02 | 974.2 | 147 | AT | 974.0 | 974.2 | Compra | 3.555.280 | 2225 | LSE | |
| 08:25:50 | 974.0 | 269 | AT | 974.0 | 974.6 | Venda | 3.555.133 | 2224 | LSE | |
| 08:25:50 | 974.0 | 353 | AT | 974.0 | 974.6 | Venda | 3.554.864 | 2223 | LSE | |
| 08:25:50 | 974.0 | 169 | AT | 974.0 | 974.6 | Venda | 3.554.511 | 2222 | LSE | |
| 08:25:33 | 974.0 | 469 | AT | 973.6 | 974.0 | Compra | 3.554.342 | 2221 | LSE | |
| 08:24:43 | 974.4 | 72 | AT | 973.8 | 974.4 | Compra | 3.553.873 | 2220 | LSE | |
| 08:24:43 | 974.4 | 294 | AT | 973.8 | 974.4 | Compra | 3.553.801 | 2219 | LSE | |
| 08:24:43 | 974.4 | 435 | AT | 973.8 | 974.4 | Compra | 3.553.507 | 2218 | LSE | |
| 08:24:43 | 974.4 | 33 | AT | 973.8 | 974.4 | Compra | 3.553.072 | 2217 | LSE | |
| 08:24:43 | 974.4 | 353 | AT | 973.8 | 974.4 | Compra | 3.553.039 | 2216 | LSE | |
| 08:24:23 | 974.4 | 86 | AT | 974.4 | 974.6 | Venda | 3.552.686 | 2215 | LSE | |
| 08:24:21 | 974.4 | 11 | AT | 974.2 | 974.4 | Compra | 3.552.600 | 2214 | LSE | |
| 08:24:05 | 974.0 | 61 | AT | 973.6 | 974.0 | Compra | 3.552.589 | 2213 | LSE | |
| 08:24:05 | 974.0 | 500 | AT | 973.6 | 974.0 | Compra | 3.552.528 | 2212 | LSE | |
| 08:23:00 | 974.0 | 466 | O | 974.0 | 974.4 | Venda | 3.552.028 | 2211 | LSE | |
| 08:23:00 | 974.2 | 132 | AT | 974.2 | 974.4 | Venda | 3.551.562 | 2210 | LSE | |
| 08:23:00 | 974.2 | 168 | AT | 974.0 | 974.2 | Compra | 3.551.430 | 2209 | LSE | |
| 08:23:00 | 974.0 | 466 | AT | 973.6 | 974.0 | Compra | 3.551.262 | 2208 | LSE | |
| 08:22:05 | 974.126 | 13 | O | 973.4 | 974.0 | Compra | 3.550.796 | 2207 | LSE | |
| 08:21:32 | 973.8 | 165 | AT | 973.8 | 974.2 | Venda | 3.550.783 | 2206 | LSE | |
| 08:21:32 | 973.8 | 10 | AT | 973.8 | 974.2 | Venda | 3.550.618 | 2205 | LSE | |
| 08:21:25 | 974.2 | 353 | AT | 973.8 | 974.2 | Compra | 3.550.608 | 2204 | LSE | |
| 08:21:25 | 974.2 | 126 | AT | 973.8 | 974.2 | Compra | 3.550.255 | 2203 | LSE | |
| 08:20:06 | 974.0 | 11 | AT | 973.8 | 974.0 | Compra | 3.550.129 | 2202 | LSE | |
| 08:19:39 | 974.0 | 117 | AT | 973.6 | 974.0 | Compra | 3.550.118 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
