Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:10 | 989.6 | 1716 | O | 989.6 | 990.2 | Venda | 230.624 | 451 | LSE | |
| 05:20:07 | 989.8 | 407 | AT | 989.8 | 990.4 | Venda | 228.908 | 450 | LSE | |
| 05:20:07 | 989.8 | 370 | AT | 989.8 | 990.4 | Venda | 228.501 | 449 | LSE | |
| 05:20:07 | 989.8 | 394 | AT | 989.8 | 990.4 | Venda | 228.131 | 448 | LSE | |
| 05:19:27 | 989.4 | 97 | AT | 989.0 | 989.4 | Compra | 227.737 | 447 | LSE | |
| 05:19:10 | 989.0 | 651 | AT | 989.0 | 989.4 | Venda | 227.640 | 446 | LSE | |
| 05:19:06 | 989.2 | 167 | AT | 989.2 | 989.6 | Venda | 226.989 | 445 | LSE | |
| 05:19:00 | 989.2 | 112 | AT | 988.8 | 989.2 | Compra | 226.822 | 444 | LSE | |
| 05:18:55 | 989.0 | 394 | AT | 988.6 | 989.0 | Compra | 226.710 | 443 | LSE | |
| 05:18:43 | 988.8 | 486 | AT | 988.8 | 989.4 | Venda | 226.316 | 442 | LSE | |
| 05:18:43 | 988.8 | 20 | AT | 988.8 | 989.4 | Venda | 225.830 | 441 | LSE | |
| 05:18:43 | 988.8 | 360 | AT | 988.8 | 989.4 | Venda | 225.810 | 440 | LSE | |
| 05:18:40 | 988.6 | 394 | AT | 988.2 | 988.6 | Compra | 225.450 | 439 | LSE | |
| 05:18:40 | 988.6 | 224 | AT | 988.2 | 988.6 | Compra | 225.056 | 438 | LSE | |
| 05:18:40 | 988.6 | 600 | AT | 988.2 | 988.6 | Compra | 224.832 | 437 | LSE | |
| 05:18:26 | 988.2 | 125 | AT | 987.6 | 988.2 | Compra | 224.232 | 436 | LSE | |
| 05:18:25 | 988.0 | 366 | AT | 988.0 | 988.4 | Venda | 224.107 | 435 | LSE | |
| 05:18:24 | 988.2 | 167 | AT | 988.2 | 988.6 | Venda | 223.741 | 434 | LSE | |
| 05:18:17 | 988.4 | 233 | AT | 988.0 | 988.4 | Compra | 223.574 | 433 | LSE | |
| 05:17:53 | 988.4 | 82 | AT | 988.4 | 988.8 | Venda | 223.341 | 432 | LSE | |
| 05:17:48 | 988.4 | 83 | AT | 988.4 | 988.8 | Venda | 223.259 | 431 | LSE | |
| 05:17:47 | 988.4 | 394 | AT | 988.4 | 989.0 | Venda | 223.176 | 430 | LSE | |
| 05:17:47 | 988.6 | 702 | AT | 988.6 | 989.0 | Venda | 222.782 | 429 | LSE | |
| 05:17:29 | 988.4 | 373 | AT | 988.4 | 988.8 | Venda | 222.080 | 428 | LSE | |
| 05:17:29 | 988.6 | 418 | AT | 988.6 | 989.0 | Venda | 221.707 | 427 | LSE | |
| 05:17:26 | 988.8 | 443 | AT | 988.8 | 989.2 | Venda | 221.289 | 426 | LSE | |
| 05:17:26 | 989.0 | 280 | AT | 989.0 | 989.2 | Venda | 220.846 | 425 | LSE | |
| 05:17:21 | 988.6 | 281 | AT | 988.6 | 989.0 | Venda | 220.566 | 424 | LSE | |
| 05:17:20 | 988.6 | 291 | AT | 988.4 | 988.6 | Compra | 220.285 | 423 | LSE | |
| 05:17:18 | 988.6 | 450 | AT | 988.6 | 989.0 | Venda | 219.994 | 422 | LSE | |
| 05:17:18 | 988.6 | 80 | AT | 988.6 | 989.0 | Venda | 219.544 | 421 | LSE | |
| 05:17:14 | 988.8 | 85 | AT | 988.8 | 989.2 | Venda | 219.464 | 420 | LSE | |
| 05:17:11 | 988.8 | 438 | AT | 988.8 | 989.2 | Venda | 219.379 | 419 | LSE | |
| 05:17:11 | 989.0 | 147 | AT | 989.0 | 989.4 | Venda | 218.941 | 418 | LSE | |
| 05:17:11 | 989.2 | 141 | AT | 989.0 | 989.2 | Compra | 218.794 | 417 | LSE | |
| 05:17:11 | 989.0 | 197 | AT | 988.6 | 989.0 | Compra | 218.653 | 416 | LSE | |
| 05:17:10 | 988.8 | 222 | AT | 988.6 | 988.8 | Compra | 218.456 | 415 | LSE | |
| 05:17:10 | 988.8 | 318 | AT | 988.4 | 988.8 | Compra | 218.234 | 414 | LSE | |
| 05:17:10 | 988.8 | 221 | AT | 988.4 | 988.8 | Compra | 217.916 | 413 | LSE | |
| 05:17:10 | 988.8 | 486 | AT | 988.4 | 988.8 | Compra | 217.695 | 412 | LSE | |
| 05:17:10 | 988.6 | 43 | AT | 988.6 | 988.8 | Venda | 217.209 | 411 | LSE | |
| 05:17:10 | 988.6 | 486 | AT | 988.6 | 988.8 | Venda | 217.166 | 410 | LSE | |
| 05:17:10 | 988.8 | 167 | AT | 988.8 | 989.2 | Venda | 216.680 | 409 | LSE | |
| 05:17:10 | 988.8 | 502 | AT | 988.8 | 989.2 | Venda | 216.513 | 408 | LSE | |
| 05:16:50 | 989.0 | 218 | AT | 989.0 | 989.4 | Venda | 216.011 | 407 | LSE | |
| 05:16:50 | 989.0 | 486 | AT | 989.0 | 989.4 | Venda | 215.793 | 406 | LSE | |
| 05:16:50 | 989.2 | 978 | AT | 989.2 | 989.6 | Venda | 215.307 | 405 | LSE | |
| 05:16:50 | 989.6 | 980 | AT | 989.6 | 990.0 | Venda | 214.329 | 404 | LSE | |
| 05:16:50 | 989.8 | 1028 | AT | 989.8 | 990.2 | Venda | 213.349 | 403 | LSE | |
| 05:16:50 | 990.0 | 1008 | AT | 990.0 | 990.4 | Venda | 212.321 | 402 | LSE | |
| 05:16:50 | 990.2 | 216 | AT | 990.2 | 990.8 | Venda | 211.313 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
