Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:51 | 986.8 | 125 | AT | 986.4 | 986.8 | Compra | 187.460 | 351 | LSE | |
| 05:12:44 | 986.6 | 360 | AT | 986.6 | 987.0 | Venda | 187.335 | 350 | LSE | |
| 05:12:44 | 986.6 | 410 | AT | 986.6 | 987.0 | Venda | 186.975 | 349 | LSE | |
| 05:12:43 | 987.0 | 293 | AT | 986.2 | 987.0 | Compra | 186.565 | 348 | LSE | |
| 05:12:43 | 987.0 | 195 | AT | 986.2 | 987.0 | Compra | 186.272 | 347 | LSE | |
| 05:12:43 | 987.0 | 1163 | AT | 986.2 | 987.0 | Compra | 186.077 | 346 | LSE | |
| 05:12:43 | 986.8 | 394 | AT | 986.8 | 987.4 | Venda | 184.914 | 345 | LSE | |
| 05:12:42 | 987.2 | 381 | AT | 987.2 | 987.4 | Venda | 184.520 | 344 | LSE | |
| 05:12:42 | 987.6 | 1016 | AT | 987.6 | 987.8 | Venda | 184.139 | 343 | LSE | |
| 05:12:36 | 987.8 | 981 | AT | 987.8 | 988.0 | Venda | 183.123 | 342 | LSE | |
| 05:12:36 | 988.0 | 938 | AT | 988.0 | 988.4 | Venda | 182.142 | 341 | LSE | |
| 05:12:00 | 988.0 | 890 | AT | 988.0 | 988.2 | Venda | 181.204 | 340 | LSE | |
| 05:12:00 | 988.0 | 126 | AT | 988.0 | 988.4 | Venda | 180.314 | 339 | LSE | |
| 05:11:47 | 988.2 | 993 | AT | 988.2 | 988.6 | Venda | 180.188 | 338 | LSE | |
| 05:11:46 | 988.2 | 392 | AT | 987.8 | 988.2 | Compra | 179.195 | 337 | LSE | |
| 05:11:46 | 988.2 | 40 | AT | 987.8 | 988.2 | Compra | 178.803 | 336 | LSE | |
| 05:11:45 | 988.0 | 394 | AT | 988.0 | 988.4 | Venda | 178.763 | 335 | LSE | |
| 05:11:45 | 988.4 | 215 | AT | 987.8 | 988.4 | Compra | 178.369 | 334 | LSE | |
| 05:11:45 | 988.2 | 184 | AT | 987.8 | 988.2 | Compra | 178.154 | 333 | LSE | |
| 05:11:45 | 988.2 | 420 | AT | 987.8 | 988.2 | Compra | 177.970 | 332 | LSE | |
| 05:11:45 | 988.2 | 486 | AT | 987.8 | 988.2 | Compra | 177.550 | 331 | LSE | |
| 05:11:45 | 988.0 | 35 | AT | 988.0 | 988.2 | Venda | 177.064 | 330 | LSE | |
| 05:11:45 | 988.0 | 486 | AT | 988.0 | 988.2 | Venda | 177.029 | 329 | LSE | |
| 05:11:45 | 988.0 | 486 | AT | 988.0 | 988.2 | Venda | 176.543 | 328 | LSE | |
| 05:11:45 | 988.2 | 1005 | AT | 988.2 | 988.4 | Venda | 176.057 | 327 | LSE | |
| 05:11:45 | 988.4 | 137 | AT | 988.4 | 988.8 | Venda | 175.052 | 326 | LSE | |
| 05:11:02 | 988.2 | 394 | AT | 987.6 | 988.2 | Compra | 174.915 | 325 | LSE | |
| 05:11:02 | 988.0 | 394 | AT | 987.2 | 988.0 | Compra | 174.521 | 324 | LSE | |
| 05:10:26 | 987.4 | 20 | AT | 987.2 | 987.4 | Compra | 174.127 | 323 | LSE | |
| 05:10:24 | 987.2 | 870 | AT | 987.2 | 987.6 | Venda | 174.107 | 322 | LSE | |
| 05:10:24 | 987.4 | 997 | AT | 987.4 | 987.6 | Venda | 173.237 | 321 | LSE | |
| 05:10:24 | 987.4 | 46 | AT | 987.4 | 987.6 | Venda | 172.240 | 320 | LSE | |
| 05:10:24 | 987.4 | 185 | AT | 987.4 | 987.8 | Venda | 172.194 | 319 | LSE | |
| 05:10:24 | 987.6 | 74 | AT | 987.6 | 987.8 | Venda | 172.009 | 318 | LSE | |
| 05:10:24 | 987.6 | 438 | AT | 987.4 | 987.6 | Compra | 171.935 | 317 | LSE | |
| 05:10:24 | 987.6 | 48 | AT | 987.4 | 987.6 | Compra | 171.497 | 316 | LSE | |
| 05:10:24 | 987.6 | 1006 | AT | 987.6 | 987.8 | Venda | 171.449 | 315 | LSE | |
| 05:10:24 | 987.6 | 394 | AT | 987.6 | 988.2 | Venda | 170.443 | 314 | LSE | |
| 05:10:24 | 987.6 | 400 | AT | 987.6 | 988.2 | Venda | 170.049 | 313 | LSE | |
| 05:10:05 | 987.2 | 608 | AT | 986.8 | 987.2 | Compra | 169.649 | 312 | LSE | |
| 05:10:05 | 987.2 | 316 | AT | 986.8 | 987.2 | Compra | 169.041 | 311 | LSE | |
| 05:09:02 | 986.0 | 267 | AT | 986.0 | 986.4 | Venda | 168.725 | 310 | LSE | |
| 05:09:02 | 986.0 | 115 | AT | 985.2 | 986.0 | Compra | 168.458 | 309 | LSE | |
| 05:09:02 | 986.0 | 394 | AT | 985.2 | 986.0 | Compra | 168.343 | 308 | LSE | |
| 05:09:02 | 986.0 | 204 | AT | 985.2 | 986.0 | Compra | 167.949 | 307 | LSE | |
| 05:09:01 | 985.4 | 142 | AT | 985.2 | 985.4 | Compra | 167.745 | 306 | LSE | |
| 05:09:01 | 985.4 | 984 | AT | 985.2 | 985.4 | Compra | 167.603 | 305 | LSE | |
| 05:09:01 | 985.4 | 288 | AT | 985.2 | 985.4 | Compra | 166.619 | 304 | LSE | |
| 05:09:01 | 985.4 | 198 | AT | 985.2 | 985.4 | Compra | 166.331 | 303 | LSE | |
| 05:09:01 | 985.2 | 202 | AT | 985.0 | 985.2 | Compra | 166.133 | 302 | LSE | |
| 05:09:01 | 985.2 | 1198 | AT | 984.8 | 985.2 | Compra | 165.931 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
