Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:36 | 8806.0 | 1 | O | 8805.0 | 8808.0 | Venda | 94.943 | 751 | LSE | |
| 09:14:22 | 8806.0 | 3 | AT | 8806.0 | 8807.0 | Venda | 94.942 | 750 | LSE | |
| 09:14:19 | 8806.0 | 2192 | AT | 8806.0 | 8808.0 | Venda | 94.939 | 749 | LSE | |
| 09:14:18 | 8806.0 | 2192 | AT | 8806.0 | 8808.0 | Venda | 92.747 | 748 | LSE | |
| 09:11:04 | 8804.488 | 22 | O | 8802.0 | 8805.0 | Compra | 90.555 | 747 | LSE | |
| 09:08:47 | 8805.0 | 2 | AT | 8805.0 | 8807.0 | Venda | 90.533 | 746 | LSE | |
| 09:05:26 | 8803.0 | 288 | AT | 8803.0 | 8805.0 | Venda | 90.531 | 745 | LSE | |
| 09:05:26 | 8803.0 | 152 | AT | 8803.0 | 8805.0 | Venda | 90.243 | 744 | LSE | |
| 09:02:25 | 8796.0 | 244 | AT | 8796.0 | 8798.0 | Venda | 90.091 | 743 | LSE | |
| 09:02:15 | 8798.0 | 3 | O | 8796.0 | 8798.0 | Compra | 89.847 | 742 | LSE | |
| 09:02:10 | 8797.0 | 161 | AT | 8797.0 | 8798.0 | Venda | 89.844 | 741 | LSE | |
| 09:02:04 | 8797.0 | 1 | O | 8796.0 | 8797.0 | Compra | 89.683 | 740 | LSE | |
| 08:58:27 | 8801.0 | 173 | AT | 8801.0 | 8802.0 | Venda | 89.682 | 739 | LSE | |
| 08:58:27 | 8801.0 | 359 | AT | 8801.0 | 8802.0 | Venda | 89.509 | 738 | LSE | |
| 08:56:52 | 8798.0 | 1 | AT | 8798.0 | 8800.0 | Venda | 89.150 | 737 | LSE | |
| 08:56:52 | 8798.0 | 1 | AT | 8798.0 | 8800.0 | Venda | 89.149 | 736 | LSE | |
| 08:55:36 | 8800.0 | 1 | O | 8798.0 | 8800.0 | Compra | 89.148 | 735 | LSE | |
| 08:54:49 | 8800.0 | 82 | AT | 8798.0 | 8800.0 | Compra | 89.147 | 734 | LSE | |
| 08:54:34 | 8799.0 | 6 | O | 8797.0 | 8799.0 | Compra | 89.065 | 733 | LSE | |
| 08:52:00 | 8796.0 | 1 | O | 8796.0 | 8797.0 | Venda | 89.059 | 732 | LSE | |
| 08:50:23 | 8795.0 | 9 | O | 8795.0 | 8798.0 | Venda | 89.058 | 731 | LSE | |
| 08:48:26 | 8797.0 | 8 | O | 8795.0 | 8796.0 | Compra | 89.049 | 730 | LSE | |
| 08:48:26 | 8796.0 | 13 | O | 8795.0 | 8796.0 | Compra | 89.041 | 729 | LSE | |
| 08:45:19 | 8797.0 | 1 | AT | 8795.0 | 8797.0 | Compra | 89.028 | 728 | LSE | |
| 08:44:10 | 8796.0 | 269 | AT | 8796.0 | 8798.0 | Venda | 89.027 | 727 | LSE | |
| 08:40:42 | 8795.0 | 1 | O | 8795.0 | 8797.0 | Venda | 88.758 | 726 | LSE | |
| 08:40:42 | 8795.0 | 4 | O | 8795.0 | 8797.0 | Venda | 88.757 | 725 | LSE | |
| 08:39:52 | 8795.0 | 5 | AT | 8793.0 | 8795.0 | Compra | 88.753 | 724 | LSE | |
| 08:38:22 | 8796.0 | 5 | AT | 8795.0 | 8796.0 | Compra | 88.748 | 723 | LSE | |
| 08:37:34 | 8797.0 | 901 | AT | 8794.0 | 8797.0 | Compra | 88.743 | 722 | LSE | |
| 08:37:13 | 8796.0 | 1 | O | 8794.0 | 8797.0 | Compra | 87.842 | 721 | LSE | |
| 08:36:54 | 8795.02 | 17 | O | 8793.0 | 8796.0 | Compra | 87.841 | 720 | LSE | |
| 08:35:54 | 8795.012 | 56 | O | 8794.0 | 8796.0 | Compra | 87.824 | 719 | LSE | |
| 08:33:48 | 8798.0 | 50 | O | 8796.0 | 8798.0 | Compra | 87.768 | 718 | LSE | |
| 08:33:48 | 8798.0 | 68 | O | 8796.0 | 8798.0 | Compra | 87.718 | 717 | LSE | |
| 08:30:59 | 8800.0 | 25 | AT | 8800.0 | 8801.0 | Venda | 87.650 | 716 | LSE | |
| 08:30:50 | 8801.0 | 2 | AT | 8801.0 | 8802.0 | Venda | 87.625 | 715 | LSE | |
| 08:27:50 | 8799.959 | 24 | O | 8799.0 | 8801.0 | Venda | 87.623 | 714 | LSE | |
| 08:25:06 | 8799.0 | 602 | AT | 8797.0 | 8799.0 | Compra | 87.599 | 713 | LSE | |
| 08:25:06 | 8799.0 | 299 | AT | 8797.0 | 8799.0 | Compra | 86.997 | 712 | LSE | |
| 08:24:29 | 8801.0 | 21 | AT | 8800.0 | 8801.0 | Compra | 86.698 | 711 | LSE | |
| 08:24:01 | 8801.0 | 4 | AT | 8799.0 | 8801.0 | Compra | 86.677 | 710 | LSE | |
| 08:23:47 | 8800.0 | 213 | AT | 8800.0 | 8802.0 | Venda | 86.673 | 709 | LSE | |
| 08:22:38 | 8800.0 | 1 | O | 8799.0 | 8801.0 | 86.460 | 708 | LSE | ||
| 08:22:09 | 8800.9 | 67 | O | 8800.0 | 8801.0 | Compra | 86.459 | 707 | LSE | |
| 08:18:02 | 8802.36 | 26 | O | 8803.0 | 8804.0 | Venda | 86.392 | 706 | LSE | |
| 08:17:58 | 8802.9 | 44 | O | 8802.0 | 8804.0 | Venda | 86.366 | 705 | LSE | |
| 08:15:15 | 8800.0 | 912 | AT | 8800.0 | 8801.0 | Venda | 86.322 | 704 | LSE | |
| 08:15:06 | 8801.0 | 2 | O | 8800.0 | 8801.0 | Compra | 85.410 | 703 | LSE | |
| 08:12:12 | 8795.0 | 18 | AT | 8795.0 | 8796.0 | Venda | 85.408 | 702 | LSE | |
| 08:11:47 | 8796.0 | 10 | AT | 8795.0 | 8796.0 | Compra | 85.390 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
